We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 11.08 | -0.11 | -0.97 | 11.059 | 11.081 | 11.059 | 227 |
| 1716481800 | 11.189 | 0 | 0.00 | 11.162 | 11.189 | 11.162 | 866 |
| 1716395400 | 11.189 | -0.22 | -1.89 | 11.29 | 11.331 | 11.147 | 7697 |
| 1716309000 | 11.404 | 0.02 | 0.13 | 11.34 | 11.404 | 11.316 | 2376 |
| 1716222600 | 11.389 | 0.05 | 0.42 | 11.389 | 11.389 | 11.389 | 0 |
| 1715963400 | 11.341 | 0.06 | 0.50 | 11.319 | 11.341 | 11.296 | 1691 |
| 1715877000 | 11.285 | 0.05 | 0.45 | 11.324 | 11.324 | 11.243 | 2200 |
| 1715790600 | 11.235 | -0.18 | -1.56 | 11.409 | 11.409 | 11.234 | 2016 |
| 1715704200 | 11.413 | -0 | -0.03 | 11.428 | 11.428 | 11.404 | 721 |
| 1715617800 | 11.416 | -0.02 | -0.19 | 11.421 | 11.522 | 11.416 | 10864 |
| 1715358600 | 11.438 | 0.06 | 0.54 | 11.448 | 11.473 | 11.438 | 2235 |
| 1715272200 | 11.377 | 0.16 | 1.40 | 11.314 | 11.38 | 11.314 | 529 |
| 1715185800 | 11.22 | -0.04 | -0.37 | 11.254 | 11.254 | 11.22 | 163 |
| 1715099400 | 11.262 | -0.07 | -0.61 | 11.279 | 11.302 | 11.262 | 1535 |
| 1715013000 | 11.331 | 0.19 | 1.71 | 11.241 | 11.344 | 11.241 | 30409 |
| 1714753800 | 11.141 | -0.16 | -1.37 | 11.279 | 11.279 | 11.141 | 9974 |
| 1714667400 | 11.296 | -0.16 | -1.42 | 11.211 | 11.296 | 11.211 | 11225 |
| 1714494600 | 11.459 | -0.09 | -0.75 | 11.562 | 11.562 | 11.459 | 2754 |
| 1714408200 | 11.546 | 0.09 | 0.75 | 11.523 | 11.546 | 11.489 | 9190 |
| 1714149000 | 11.46 | -0.03 | -0.29 | 11.588 | 11.588 | 11.46 | 12124 |
| 1714062600 | 11.493 | -0.02 | -0.16 | 11.532 | 11.555 | 11.493 | 7900 |
| 1713976200 | 11.511 | 0.03 | 0.28 | 11.537 | 11.579 | 11.476 | 475148 |
| 1713889800 | 11.479 | -0.02 | -0.18 | 11.54 | 11.54 | 11.455 | 26544 |
| 1713803400 | 11.5 | 0.02 | 0.21 | 11.455 | 11.519 | 11.437 | 10914 |
| 1713544200 | 11.476 | 0.07 | 0.63 | 11.43 | 11.476 | 11.333 | 15003 |
| 1713457800 | 11.404 | 0.01 | 0.08 | 11.326 | 11.404 | 11.292 | 1916 |
| 1713371400 | 11.395 | -0.01 | -0.12 | 11.403 | 11.43 | 11.373 | 7590 |
| 1713285000 | 11.409 | -0.18 | -1.58 | 11.485 | 11.485 | 11.409 | 3579 |
| 1713198600 | 11.592 | -0.21 | -1.77 | 11.65 | 11.656 | 11.591 | 2543 |
| 1712939400 | 11.801 | 0.11 | 0.91 | 11.762 | 11.918 | 11.762 | 5793 |
| 1712853000 | 11.694 | 0.12 | 1.02 | 11.697 | 11.697 | 11.694 | 1575 |
| 1712766600 | 11.576 | 0.04 | 0.36 | 11.587 | 11.587 | 11.575 | 3051 |
| 1712680200 | 11.535 | -0.02 | -0.20 | 11.539 | 11.565 | 11.534 | 6719 |
| 1712593800 | 11.558 | 0.03 | 0.22 | 11.5 | 11.558 | 11.5 | 1085 |
| 1712334600 | 11.533 | 0.01 | 0.13 | 11.498 | 11.533 | 11.474 | 1532 |
| 1712248200 | 11.518 | 0.02 | 0.13 | 11.51 | 11.518 | 11.482 | 11263 |
| 1712161800 | 11.503 | 0.09 | 0.81 | 11.504 | 11.523 | 11.462 | 4623 |
| 1712075400 | 11.411 | 0.15 | 1.32 | 11.446 | 11.526 | 11.411 | 14292 |
| 1711647000 | 11.262 | 0.14 | 1.30 | 11.213 | 11.277 | 11.213 | 1071 |
| 1711560600 | 11.118 | -0.06 | -0.55 | 11.11 | 11.149 | 11.065 | 2026 |
| 1711474200 | 11.179 | -0.01 | -0.10 | 11.173 | 11.179 | 11.173 | 73 |
| 1711387800 | 11.19 | 0.09 | 0.79 | 11.131 | 11.19 | 11.131 | 688 |
| 1711128600 | 11.102 | 0.01 | 0.05 | 11.097 | 11.136 | 11.097 | 4557 |
| 1711042200 | 11.096 | 0.01 | 0.09 | 11.098 | 11.133 | 11.067 | 3029 |
| 1710955800 | 11.086 | -0.02 | -0.14 | 11.078 | 11.086 | 11.069 | 4991 |
| 1710869400 | 11.101 | 0.18 | 1.62 | 10.987 | 11.101 | 10.964 | 3254 |
| 1710783000 | 10.924 | -0.01 | -0.11 | 10.916 | 10.924 | 10.904 | 529 |
| 1710523800 | 10.936 | 0.12 | 1.15 | 10.918 | 10.936 | 10.899 | 1918 |
| 1710437400 | 10.812 | 0.05 | 0.47 | 10.795 | 10.812 | 10.795 | 4889 |
| 1710351000 | 10.761 | 0.09 | 0.82 | 10.683 | 10.761 | 10.683 | 1457 |
| 1710264600 | 10.673 | 0.09 | 0.86 | 10.7 | 10.7 | 10.659 | 8178 |
| 1710178200 | 10.582 | -0.01 | -0.12 | 10.564 | 10.582 | 10.564 | 600 |
| 1709919000 | 10.595 | 0.02 | 0.22 | 10.644 | 10.674 | 10.586 | 1606 |
| 1709832600 | 10.572 | 0.02 | 0.20 | 10.533 | 10.572 | 10.51 | 2280 |
| 1709746200 | 10.551 | 0.15 | 1.40 | 10.509 | 10.551 | 10.509 | 104 |
| 1709659800 | 10.405 | -0.06 | -0.54 | 10.424 | 10.442 | 10.405 | 6573 |
| 1709573400 | 10.461 | -0.1 | -0.96 | 10.526 | 10.55 | 10.44 | 2599 |
| 1709314200 | 10.562 | 0.11 | 1.02 | 10.446 | 10.562 | 10.446 | 3558 |
| 1709227800 | 10.455 | 0.08 | 0.77 | 10.406 | 10.457 | 10.391 | 500 |
| 1709141400 | 10.375 | -0.04 | -0.34 | 10.425 | 10.451 | 10.375 | 1213 |
| 1709055000 | 10.41 | -0.03 | -0.30 | 10.43 | 10.468 | 10.407 | 4654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
