NLFIN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 689.08 | 5.13 | 0.75% | 684.30 | 691.63 | 684.30 | 0 |
Apr 25 2024 | 683.95 | -2.68 | -0.39% | 686.48 | 688.61 | 680.77 | 0 |
Apr 24 2024 | 686.63 | -19.43 | -2.75% | 706.38 | 706.53 | 685.95 | 0 |
Apr 23 2024 | 706.06 | 8.16 | 1.17% | 698.22 | 707.16 | 698.22 | 0 |
Apr 22 2024 | 697.90 | 6.67 | 0.96% | 691.77 | 698.64 | 690.50 | 0 |
Apr 19 2024 | 691.23 | -1.34 | -0.19% | 692.25 | 692.93 | 682.26 | 0 |
Apr 18 2024 | 692.57 | 5.99 | 0.87% | 686.35 | 693.11 | 686.35 | 0 |
Apr 17 2024 | 686.58 | 3.93 | 0.58% | 682.90 | 694.56 | 682.90 | 0 |
Apr 16 2024 | 682.65 | -13.36 | -1.92% | 695.66 | 695.66 | 680.88 | 0 |
Apr 15 2024 | 696.01 | 3.00 | 0.43% | 692.96 | 702.00 | 692.96 | 0 |
Apr 12 2024 | 693.01 | -7.01 | -1.00% | 700.13 | 703.74 | 691.66 | 0 |
Apr 11 2024 | 700.02 | -9.47 | -1.33% | 709.67 | 711.31 | 696.11 | 0 |
Apr 10 2024 | 709.49 | 3.80 | 0.54% | 705.73 | 715.11 | 704.26 | 0 |
Apr 09 2024 | 705.69 | -4.78 | -0.67% | 710.47 | 710.47 | 705.16 | 0 |
Apr 08 2024 | 710.47 | 6.13 | 0.87% | 704.34 | 712.31 | 703.35 | 0 |
Apr 05 2024 | 704.34 | -3.91 | -0.55% | 707.88 | 707.88 | 697.06 | 0 |
Apr 04 2024 | 708.25 | 4.19 | 0.60% | 703.98 | 710.40 | 703.98 | 0 |
Apr 03 2024 | 704.06 | 3.70 | 0.53% | 700.52 | 704.76 | 698.95 | 0 |
Apr 02 2024 | 700.36 | -1.67 | -0.24% | 702.39 | 706.70 | 697.49 | 0 |
Mar 28 2024 | 702.03 | 7.46 | 1.07% | 694.91 | 702.51 | 694.91 | 0 |
Mar 27 2024 | 694.57 | -0.31 | -0.04% | 694.94 | 697.80 | 693.56 | 0 |
Mar 26 2024 | 694.88 | 5.84 | 0.85% | 689.04 | 695.17 | 689.04 | 0 |
Mar 25 2024 | 689.04 | 2.35 | 0.34% | 686.70 | 690.27 | 685.78 | 0 |
Mar 22 2024 | 686.69 | 3.19 | 0.47% | 683.70 | 688.15 | 683.52 | 0 |
Mar 21 2024 | 683.50 | 6.88 | 1.02% | 676.79 | 683.51 | 676.79 | 0 |
Mar 20 2024 | 676.62 | -1.44 | -0.21% | 677.83 | 678.39 | 674.76 | 0 |
Mar 19 2024 | 678.06 | 6.30 | 0.94% | 671.90 | 678.16 | 671.55 | 0 |
Mar 18 2024 | 671.76 | 4.17 | 0.62% | 667.72 | 672.20 | 667.52 | 0 |
Mar 15 2024 | 667.59 | 1.58 | 0.24% | 666.06 | 670.61 | 666.06 | 0 |
Mar 14 2024 | 666.01 | -1.31 | -0.20% | 667.88 | 669.80 | 664.39 | 0 |
Mar 13 2024 | 667.32 | -0.95 | -0.14% | 668.14 | 671.09 | 667.29 | 0 |
Mar 12 2024 | 668.27 | 10.19 | 1.55% | 658.09 | 668.41 | 658.09 | 0 |
Mar 11 2024 | 658.08 | 2.20 | 0.34% | 655.92 | 658.59 | 653.94 | 0 |
Mar 08 2024 | 655.88 | 2.89 | 0.44% | 652.98 | 658.44 | 652.98 | 0 |
Mar 07 2024 | 652.99 | 8.83 | 1.37% | 644.20 | 653.32 | 642.70 | 0 |
Mar 06 2024 | 644.16 | 2.33 | 0.36% | 641.86 | 646.66 | 641.86 | 0 |
Mar 05 2024 | 641.83 | 1.43 | 0.22% | 640.47 | 642.48 | 637.08 | 0 |
Mar 04 2024 | 640.40 | 1.96 | 0.31% | 638.82 | 641.48 | 637.57 | 0 |
Mar 01 2024 | 638.44 | -1.94 | -0.30% | 640.54 | 641.82 | 637.05 | 0 |
Feb 29 2024 | 640.38 | 5.04 | 0.79% | 638.32 | 642.76 | 636.21 | 0 |
Feb 28 2024 | 635.34 | 0.00 | 0.00% | 635.34 | 635.34 | 635.34 | 0 |
Feb 27 2024 | 635.34 | 2.68 | 0.42% | 632.61 | 635.85 | 630.01 | 0 |
Feb 26 2024 | 632.66 | -2.62 | -0.41% | 635.23 | 635.61 | 631.69 | 0 |
Feb 23 2024 | 635.28 | 2.44 | 0.39% | 632.75 | 635.39 | 630.14 | 0 |
Feb 22 2024 | 632.84 | 4.91 | 0.78% | 628.02 | 636.08 | 628.02 | 0 |
Feb 21 2024 | 627.93 | -0.39 | -0.06% | 628.42 | 629.37 | 626.82 | 0 |
Feb 20 2024 | 628.32 | 2.44 | 0.39% | 625.77 | 628.37 | 622.48 | 0 |
Feb 19 2024 | 625.88 | -0.01 | 0.00% | 625.56 | 626.13 | 622.84 | 0 |
Feb 16 2024 | 625.89 | 2.28 | 0.37% | 623.72 | 628.09 | 623.72 | 0 |
Feb 15 2024 | 623.61 | 4.85 | 0.78% | 618.80 | 625.44 | 618.80 | 0 |
Feb 14 2024 | 618.76 | 3.42 | 0.56% | 615.34 | 620.11 | 615.34 | 0 |
Feb 13 2024 | 615.34 | -3.62 | -0.58% | 618.94 | 621.21 | 613.84 | 0 |
Feb 12 2024 | 618.96 | 8.14 | 1.33% | 610.85 | 619.09 | 610.85 | 0 |
Feb 09 2024 | 610.82 | 2.97 | 0.49% | 607.74 | 611.40 | 607.57 | 0 |
Feb 08 2024 | 607.85 | 0.70 | 0.12% | 607.22 | 611.94 | 606.94 | 0 |
Feb 07 2024 | 607.15 | -4.80 | -0.78% | 611.65 | 612.32 | 606.91 | 0 |
Feb 06 2024 | 611.95 | 0.59 | 0.10% | 611.45 | 614.00 | 611.00 | 0 |
Feb 05 2024 | 611.36 | -3.25 | -0.53% | 614.77 | 616.49 | 609.58 | 0 |
Feb 02 2024 | 614.61 | 0.98 | 0.16% | 613.44 | 619.11 | 613.44 | 0 |
Feb 01 2024 | 613.63 | -14.77 | -2.35% | 628.48 | 628.48 | 607.97 | 0 |
Jan 31 2024 | 628.40 | 3.67 | 0.59% | 624.86 | 632.63 | 624.86 | 0 |
Jan 30 2024 | 624.73 | 2.21 | 0.36% | 622.42 | 624.80 | 622.09 | 0 |