We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 689.08 | 5.13 | 0.75 | 684.3 | 691.63 | 684.3 | 0 |
| 1714062600 | 683.95 | -2.68 | -0.39 | 686.48 | 688.61 | 680.77 | 0 |
| 1713976200 | 686.63 | -19.43 | -2.75 | 706.38 | 706.53 | 685.95 | 0 |
| 1713889800 | 706.06 | 8.16 | 1.17 | 698.22 | 707.16 | 698.22 | 0 |
| 1713803400 | 697.9 | 6.67 | 0.96 | 691.77 | 698.64 | 690.5 | 0 |
| 1713544200 | 691.23 | -1.34 | -0.19 | 692.25 | 692.93 | 682.26 | 0 |
| 1713457800 | 692.57 | 5.99 | 0.87 | 686.35 | 693.11 | 686.35 | 0 |
| 1713371400 | 686.58 | 3.93 | 0.58 | 682.9 | 694.56 | 682.9 | 0 |
| 1713285000 | 682.65 | -13.36 | -1.92 | 695.66 | 695.66 | 680.88 | 0 |
| 1713198600 | 696.01 | 3 | 0.43 | 692.96 | 702 | 692.96 | 0 |
| 1712939400 | 693.01 | -7.01 | -1.00 | 700.13 | 703.74 | 691.66 | 0 |
| 1712853000 | 700.02 | -9.47 | -1.33 | 709.67 | 711.31 | 696.11 | 0 |
| 1712766600 | 709.49 | 3.8 | 0.54 | 705.73 | 715.11 | 704.26 | 0 |
| 1712680200 | 705.69 | -4.78 | -0.67 | 710.47 | 710.47 | 705.16 | 0 |
| 1712593800 | 710.47 | 6.13 | 0.87 | 704.34 | 712.31 | 703.35 | 0 |
| 1712334600 | 704.34 | -3.91 | -0.55 | 707.88 | 707.88 | 697.06 | 0 |
| 1712248200 | 708.25 | 4.19 | 0.60 | 703.98 | 710.4 | 703.98 | 0 |
| 1712161800 | 704.06 | 3.7 | 0.53 | 700.52 | 704.76 | 698.95 | 0 |
| 1712075400 | 700.36 | -1.67 | -0.24 | 702.39 | 706.7 | 697.49 | 0 |
| 1711647000 | 702.03 | 7.46 | 1.07 | 694.91 | 702.51 | 694.91 | 0 |
| 1711560600 | 694.57 | -0.31 | -0.04 | 694.94 | 697.8 | 693.56 | 0 |
| 1711474200 | 694.88 | 5.84 | 0.85 | 689.04 | 695.17 | 689.04 | 0 |
| 1711387800 | 689.04 | 2.35 | 0.34 | 686.7 | 690.27 | 685.78 | 0 |
| 1711128600 | 686.69 | 3.19 | 0.47 | 683.7 | 688.15 | 683.52 | 0 |
| 1711042200 | 683.5 | 6.88 | 1.02 | 676.79 | 683.51 | 676.79 | 0 |
| 1710955800 | 676.62 | -1.44 | -0.21 | 677.83 | 678.39 | 674.76 | 0 |
| 1710869400 | 678.06 | 6.3 | 0.94 | 671.9 | 678.16 | 671.55 | 0 |
| 1710783000 | 671.76 | 4.17 | 0.62 | 667.72 | 672.2 | 667.52 | 0 |
| 1710523800 | 667.59 | 1.58 | 0.24 | 666.05999 | 670.61 | 666.05999 | 0 |
| 1710437400 | 666.01 | -1.31 | -0.20 | 667.88 | 669.79999 | 664.39 | 0 |
| 1710351000 | 667.32 | -0.95 | -0.14 | 668.14 | 671.09 | 667.29 | 0 |
| 1710264600 | 668.27 | 10.19 | 1.55 | 658.09 | 668.41 | 658.09 | 0 |
| 1710178200 | 658.08 | 2.2 | 0.34 | 655.91999 | 658.59 | 653.94 | 0 |
| 1709919000 | 655.88 | 2.89 | 0.44 | 652.98 | 658.44 | 652.98 | 0 |
| 1709832600 | 652.99 | 8.83 | 1.37 | 644.2 | 653.32 | 642.7 | 0 |
| 1709746200 | 644.16 | 2.33 | 0.36 | 641.86 | 646.66 | 641.86 | 0 |
| 1709659800 | 641.83 | 1.43 | 0.22 | 640.47 | 642.48 | 637.08 | 0 |
| 1709573400 | 640.4 | 1.96 | 0.31 | 638.82 | 641.48 | 637.57 | 0 |
| 1709314200 | 638.44 | -1.94 | -0.30 | 640.54 | 641.82 | 637.04999 | 0 |
| 1709227800 | 640.38 | 2.09 | 0.33 | 638.32 | 642.76 | 636.21 | 0 |
| 1709141400 | 638.29 | 2.95 | 0.46 | 635.46 | 638.65 | 635.15 | 0 |
| 1709055000 | 635.34 | 2.68 | 0.42 | 632.61 | 635.85 | 630.01 | 0 |
| 1708968600 | 632.66 | -2.62 | -0.41 | 635.23 | 635.61 | 631.69 | 0 |
| 1708709400 | 635.28 | 2.44 | 0.39 | 632.75 | 635.39 | 630.14 | 0 |
| 1708623000 | 632.84 | 4.91 | 0.78 | 628.02 | 636.08 | 628.02 | 0 |
| 1708536600 | 627.92999 | -0.39 | -0.06 | 628.41999 | 629.37 | 626.82 | 0 |
| 1708450200 | 628.32 | 2.43 | 0.39 | 625.77 | 628.37 | 622.48 | 0 |
| 1708363800 | 625.89 | 0 | 0.00 | 625.89 | 625.89 | 625.89 | 0 |
| 1708104600 | 625.89 | 2.28 | 0.37 | 623.72 | 628.09 | 623.72 | 0 |
| 1708018200 | 623.61 | 4.85 | 0.78 | 618.79999 | 625.44 | 618.79999 | 0 |
| 1707931800 | 618.76 | 3.42 | 0.56 | 615.34 | 620.11 | 615.34 | 0 |
| 1707845400 | 615.34 | -3.62 | -0.58 | 618.94 | 621.21 | 613.84 | 0 |
| 1707759000 | 618.96 | 8.14 | 1.33 | 610.85 | 619.09 | 610.85 | 0 |
| 1707499800 | 610.82 | 2.97 | 0.49 | 607.74 | 611.4 | 607.57 | 0 |
| 1707413400 | 607.85 | 0.7 | 0.12 | 607.22 | 611.94 | 606.94 | 0 |
| 1707327000 | 607.15 | -4.8 | -0.78 | 611.65 | 612.32 | 606.91 | 0 |
| 1707240600 | 611.95 | 0.59 | 0.10 | 611.45 | 614 | 611 | 0 |
| 1707154200 | 611.36 | -3.25 | -0.53 | 614.77 | 616.49 | 609.58 | 0 |
| 1706895000 | 614.61 | 0.98 | 0.16 | 613.44 | 619.11 | 613.44 | 0 |
| 1706808600 | 613.63 | -14.77 | -2.35 | 628.48 | 628.48 | 607.97 | 0 |
| 1706722200 | 628.4 | 3.67 | 0.59 | 624.86 | 632.63 | 624.86 | 0 |
| 1706635800 | 624.73 | 2.21 | 0.36 | 622.41999 | 624.79999 | 622.09 | 0 |
| 1706549400 | 622.52 | -0.71 | -0.11 | 623.48 | 625.34 | 621.47 | 0 |
| 1706290200 | 623.23 | 3.02 | 0.49 | 620.23 | 624.30999 | 620.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
