We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 102.54 | 2.2 | 2.19 | 99.34 | 103.26 | 99.19 | 0 |
| 1716481800 | 100.34 | -2.63 | -2.55 | 102.88 | 104.22 | 100.34 | 0 |
| 1716395400 | 102.97 | -0.02 | -0.02 | 102.34 | 103.9 | 102.22 | 0 |
| 1716309000 | 102.99 | -2.31 | -2.19 | 104.35 | 106.89 | 102.32 | 0 |
| 1716222600 | 105.3 | 4.13 | 4.08 | 101.25 | 105.82 | 101.25 | 0 |
| 1715963400 | 101.17 | -3.36 | -3.21 | 104.96 | 105.5 | 101.17 | 0 |
| 1715877000 | 104.53 | -0.59 | -0.56 | 104.34 | 108.14 | 104.08 | 0 |
| 1715790600 | 105.12 | 3.52 | 3.46 | 102.05 | 106.85 | 102.02 | 0 |
| 1715704200 | 101.6 | -0.38 | -0.37 | 101.95 | 104.12 | 100.71 | 0 |
| 1715617800 | 101.98 | 3.95 | 4.03 | 97.92 | 103.92 | 97.92 | 0 |
| 1715358600 | 98.03 | 3.29 | 3.47 | 94.79 | 99.14 | 94.79 | 0 |
| 1715272200 | 94.74 | -0.32 | -0.34 | 94.86 | 96.56 | 94.73 | 0 |
| 1715185800 | 95.06 | -0.18 | -0.19 | 95.59 | 96.72 | 95.06 | 0 |
| 1715099400 | 95.24 | -0.98 | -1.02 | 96.13 | 99.76 | 94.72 | 0 |
| 1715013000 | 96.22 | 4.66 | 5.09 | 91.1 | 97.86 | 91.1 | 0 |
| 1714753800 | 91.56 | -1.78 | -1.91 | 93.67 | 95.35 | 91.45 | 0 |
| 1714667400 | 93.34 | 11.84 | 14.53 | 84.31 | 96.91 | 83.96 | 0 |
| 1714494600 | 81.5 | -4.74 | -5.50 | 85.87 | 87.57 | 80.8 | 0 |
| 1714408200 | 86.24 | 1.5 | 1.77 | 84.91 | 87.02 | 84.91 | 0 |
| 1714149000 | 84.74 | 1.12 | 1.34 | 84.67 | 86.63 | 84.67 | 0 |
| 1714062600 | 83.62 | -2.47 | -2.87 | 85.54 | 86.06 | 83.29 | 0 |
| 1713976200 | 86.09 | -0.2 | -0.23 | 86.39 | 87.6 | 86.06 | 0 |
| 1713889800 | 86.29 | 0.2 | 0.23 | 86.5 | 87.08 | 85.83 | 0 |
| 1713803400 | 86.09 | 2.76 | 3.31 | 83.7 | 87.36 | 83.7 | 0 |
| 1713544200 | 83.33 | 1.38 | 1.68 | 81.29 | 84.41 | 81.29 | 0 |
| 1713457800 | 81.95 | -0.71 | -0.86 | 82.27 | 83.63 | 81.95 | 0 |
| 1713371400 | 82.66 | -1.71 | -2.03 | 84.66 | 84.66 | 82.54 | 0 |
| 1713285000 | 84.37 | -0.1 | -0.12 | 82.79 | 85.41 | 82.5 | 0 |
| 1713198600 | 84.47 | -1.47 | -1.71 | 86.14 | 86.33 | 84.41 | 0 |
| 1712939400 | 85.94 | -0.47 | -0.54 | 86.79 | 88.76 | 85.77 | 0 |
| 1712853000 | 86.41 | -1.97 | -2.23 | 87.96 | 88.74 | 86.29 | 0 |
| 1712766600 | 88.38 | -2.98 | -3.26 | 91.54 | 92.58 | 88.08 | 0 |
| 1712680200 | 91.36 | 1.81 | 2.02 | 89.38 | 92.71 | 89.38 | 0 |
| 1712593800 | 89.55 | 2.27 | 2.60 | 86.65 | 90.09 | 86.48 | 0 |
| 1712334600 | 87.28 | 2.33 | 2.74 | 83.74 | 87.66 | 82.6 | 0 |
| 1712248200 | 84.95 | -0.84 | -0.98 | 85.23 | 85.84 | 84.1 | 0 |
| 1712161800 | 85.79 | 0.29 | 0.34 | 85.2 | 86.52 | 85.17 | 0 |
| 1712075400 | 85.5 | -0.67 | -0.78 | 85.99 | 86.24 | 84.87 | 0 |
| 1711647000 | 86.17 | -0.47 | -0.54 | 86.68 | 87.12 | 86.1 | 0 |
| 1711560600 | 86.64 | 0.3 | 0.35 | 86.59 | 88.06 | 86.46 | 0 |
| 1711474200 | 86.34 | -0.12 | -0.14 | 86.41 | 87.11 | 85.7 | 0 |
| 1711387800 | 86.46 | -0.03 | -0.03 | 86.43 | 87.77 | 86.43 | 0 |
| 1711128600 | 86.49 | 2.17 | 2.57 | 83.93 | 88.11 | 83.93 | 0 |
| 1711042200 | 84.32 | 2.68 | 3.28 | 82.72 | 85.44 | 82.38 | 0 |
| 1710955800 | 81.64 | 1.65 | 2.06 | 79.35 | 82.25 | 79.11 | 0 |
| 1710869400 | 79.99 | -0.69 | -0.86 | 80.39 | 81.92 | 79.68 | 0 |
| 1710783000 | 80.68 | -1.63 | -1.98 | 82.38 | 83.36 | 80.66 | 0 |
| 1710523800 | 82.31 | 1.12 | 1.38 | 81.15 | 83.35 | 80.54 | 0 |
| 1710437400 | 81.19 | 1.1 | 1.37 | 79.38 | 83.18 | 79.37 | 0 |
| 1710351000 | 80.09 | 0.32 | 0.40 | 79.54 | 82.21 | 79.46 | 0 |
| 1710264600 | 79.77 | -0.33 | -0.41 | 80.19 | 84.59 | 77.55 | 0 |
| 1710178200 | 80.1 | -1.8 | -2.20 | 81.43 | 82.98 | 77.39 | 0 |
| 1709919000 | 81.9 | 0.73 | 0.90 | 81.11 | 86.88 | 81.11 | 0 |
| 1709832600 | 81.17 | -25.55 | -23.94 | 86.46 | 89.98 | 79.22 | 0 |
| 1709746200 | 106.72 | -1.68 | -1.55 | 107.49 | 109.12 | 104.9 | 0 |
| 1709659800 | 108.4 | 1.84 | 1.73 | 106.41 | 109.06 | 105.87 | 0 |
| 1709573400 | 106.56 | 1.24 | 1.18 | 105.21 | 109.57 | 105.03 | 0 |
| 1709314200 | 105.32 | -4.29 | -3.91 | 110.11 | 112.28 | 103.96 | 0 |
| 1709227800 | 109.61 | 0.07 | 0.06 | 108.18 | 113.99 | 108.18 | 0 |
| 1709141400 | 109.54 | -25.41 | -18.83 | 135.15 | 137.07 | 93.76 | 0 |
| 1709055000 | 134.94999 | 2.32 | 1.75 | 132.33 | 135.19 | 132.33 | 0 |
| 1708968600 | 132.63 | -2.55 | -1.89 | 134.84 | 135.18 | 132.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
