Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.09 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.09 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.295 | 23.315 | 22.16 | 22.76 | 2,891,116 | 0.795 | 3.57% |
| 1 Month | 21.77 | 23.315 | 20.13 | 21.80 | 2,790,557 | 1.32 | 6.06% |
| 3 Months | 24.25 | 24.66 | 19.912 | 22.21 | 2,507,084 | -1.16 | -4.78% |
| 6 Months | 23.51 | 26.85 | 19.912 | 23.55 | 2,284,601 | -0.42 | -1.79% |
| 1 Year | 25.965 | 30.515 | 19.912 | 25.24 | 2,752,063 | -2.88 | -11.07% |
| 3 Years | 15.48 | 33.015 | 15.368 | 25.18 | 4,522,989 | 7.61 | 49.16% |
| 5 Years | 21.60 | 33.015 | 5.98 | 19.06 | 5,537,645 | 1.49 | 6.9% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 23.09 | 0.26 | 1.14% | 22.85 | 23.315 | 22.775 | 5,122,140 |
| Nov 29 2023 | 22.83 | 0.29 | 1.29% | 22.43 | 23.105 | 22.42 | 3,056,829 |
| Nov 28 2023 | 22.54 | 0.05 | 0.22% | 22.46 | 22.63 | 22.34 | 2,305,056 |
| Nov 27 2023 | 22.49 | 0.15 | 0.67% | 22.305 | 22.61 | 22.26 | 2,009,637 |
| Nov 24 2023 | 22.34 | 0.01 | 0.04% | 22.295 | 22.52 | 22.16 | 1,961,917 |
| Nov 23 2023 | 22.33 | 0.03 | 0.16% | 22.38 | 22.485 | 22.28 | 1,720,080 |
| Nov 22 2023 | 22.295 | 0.41 | 1.87% | 21.965 | 22.425 | 21.955 | 2,961,274 |
| Nov 21 2023 | 21.885 | -0.13 | -0.57% | 21.845 | 22.025 | 21.79 | 2,118,267 |
| Nov 20 2023 | 22.01 | 0.09 | 0.39% | 22.04 | 22.075 | 21.79 | 2,238,451 |
| Nov 17 2023 | 21.925 | 0.45 | 2.07% | 21.53 | 22.115 | 21.53 | 3,668,591 |
| Nov 16 2023 | 21.48 | -0.26 | -1.2% | 21.62 | 21.785 | 21.48 | 2,493,243 |
| Nov 15 2023 | 21.74 | 0.44 | 2.09% | 21.44 | 21.955 | 21.365 | 4,140,350 |
| Nov 14 2023 | 21.295 | 0.80 | 3.88% | 20.485 | 21.395 | 20.41 | 4,276,944 |
| Nov 13 2023 | 20.50 | 0.22 | 1.06% | 20.26 | 20.655 | 20.26 | 3,353,417 |
| Nov 10 2023 | 20.285 | -0.68 | -3.22% | 20.70 | 20.90 | 20.13 | 3,334,856 |
| Nov 09 2023 | 20.96 | -0.36 | -1.67% | 20.995 | 21.40 | 20.665 | 3,055,607 |
| Nov 08 2023 | 21.315 | -0.12 | -0.56% | 21.385 | 21.49 | 21.225 | 2,593,193 |
| Nov 07 2023 | 21.435 | -0.28 | -1.29% | 21.58 | 21.675 | 21.27 | 1,739,696 |
| Nov 06 2023 | 21.715 | 0.02 | 0.09% | 21.73 | 21.90 | 21.62 | 1,702,066 |
| Nov 03 2023 | 21.695 | 0.13 | 0.6% | 21.77 | 21.90 | 21.56 | 1,959,518 |
| Nov 02 2023 | 21.565 | 0.84 | 4.05% | 20.95 | 21.73 | 20.95 | 3,026,947 |
| Nov 01 2023 | 20.725 | -0.16 | -0.74% | 20.92 | 21.02 | 20.665 | 2,112,523 |
