ArcelorMittal Historical Data - MT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 13.194 0.00 0.00 0.00 13.194 20:00:00
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.44213.47812.6213.12278M-0.248-1.84%
1 Month13.613.60611.52412.73609M-0.406-2.99%
3 Months15.1515.64611.213.10678M-1.956-12.91%
6 Months20.8320.94511.214.20227M-7.636-36.66%
1 Year23.84524.22511.216.69946M-10.651-44.67%
3 Years5.97630.7655.48815.15299M7.218120.78%
5 Years9.6330.7652.5919.675013M3.56437.01%

MT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201913.194+0.14+1.06%12.79213.358,135,386
Oct 17 201913.056-0.03-0.21%12.82813.4788,758,880
Oct 16 201913.084-0.11-0.83%12.80813.2588,071,331
Oct 15 201913.194+0.09+0.67%12.98413.3226,848,623
Oct 14 201913.106-0.35-2.57%12.6213.44210,323,059
Oct 11 201913.452+0.75+5.87%12.76213.49811,992,367
Oct 10 201912.706+0.91+7.68%12.01412.71210,621,501
Oct 09 201911.800.000.00%11.8011.800
Oct 08 201911.80-0.38-3.14%11.69412.347,042,854
Oct 07 201912.182+0.34+2.89%11.5712.216,203,693
Oct 04 201911.84+0.05+0.44%11.52411.8587,608,080
Oct 03 201911.788-0.16-1.37%11.56412.0828,921,604
Oct 02 201911.952-0.79-6.21%11.95212.65610,971,638
Oct 01 201912.744-0.16-1.26%12.67213.2327,319,381
Sep 30 201912.906-0.11-0.83%12.7913.1244,589,709
Sep 27 201913.014+0.35+2.73%12.7513.0646,286,822
Sep 26 201912.668-0.45-3.45%12.6513.2768,773,486
Sep 25 201913.12+0.34+2.66%12.42813.1249,570,702
Sep 24 201912.78-0.23-1.78%12.75613.178,161,260
Sep 23 201913.012-0.82-5.93%12.90413.60611,592,429
See More Historical Prices »
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:28:16