MT

ArcelorMittal Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Change Percent Stock Price Last Traded
0.705 2.76% 26.24 09:13:25
Open Price Low Price High Price Close Price Prev Close
25.92 25.84 26.575 25.535
more quote information »

MT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2926.57522.8324.577,242,6211.958.03%
1 Month26.7527.77522.8325.835,385,656-0.51-1.91%
3 Months24.6527.8722.8325.645,228,0541.596.45%
6 Months19.12827.8717.04222.576,148,9967.1137.18%
1 Year9.0027.878.86817.116,351,41117.24191.56%
3 Years27.1828.305.9816.036,622,136-0.94-3.46%
5 Years4.21630.7653.82913.459,188,53822.02522.39%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 25.535 0.68 2.72% 24.91 25.535 24.665 7,736,896
Jun 23 2021 24.86 0.45 1.86% 24.65 25.02 24.595 5,810,130
Jun 22 2021 24.405 0.17 0.68% 24.485 24.52 24.125 5,214,652
Jun 21 2021 24.24 0.29 1.21% 23.60 24.65 22.83 8,205,381
Jun 18 2021 23.95 -0.41 -1.68% 24.29 24.95 23.90 9,246,048
Jun 17 2021 24.36 -0.87 -3.45% 25.00 25.14 24.245 5,686,814
Jun 16 2021 25.23 -0.42 -1.64% 25.84 25.955 24.70 6,383,929
Jun 15 2021 25.65 -1.28 -4.74% 27.00 27.035 25.625 7,436,977
Jun 14 2021 26.925 -0.38 -1.37% 27.335 27.65 26.925 3,967,077
Jun 11 2021 27.30 0.60 2.23% 26.77 27.75 26.675 5,995,769
Jun 10 2021 26.705 0.23 0.89% 26.46 27.41 26.36 6,970,521
Jun 09 2021 26.47 -0.08 -0.3% 26.515 26.67 26.10 3,767,097
Jun 08 2021 26.55 -0.20 -0.73% 26.695 26.84 26.09 4,355,681
Jun 07 2021 26.745 -0.38 -1.4% 27.03 27.235 26.52 3,115,903
Jun 04 2021 27.125 0.02 0.07% 27.155 27.42 26.885 3,075,833
Jun 03 2021 27.105 -0.48 -1.74% 27.33 27.54 26.83 4,020,930
Jun 02 2021 27.585 0.05 0.16% 27.59 27.775 27.17 3,579,325
Jun 01 2021 27.54 0.65 2.4% 27.10 27.71 27.06 5,788,803
May 31 2021 26.895 0.40 1.51% 26.705 27.06 26.525 2,930,627
May 28 2021 26.495 -0.04 -0.13% 26.75 26.85 26.40 4,424,720
May 27 2021 26.53 1.14 4.47% 25.38 26.715 25.285 7,236,974
May 26 2021 25.395 0.29 1.14% 25.125 25.40 25.005 4,268,386
May 25 2021 25.11 -0.45 -1.74% 25.63 25.75 25.11 3,895,024
See More Historical Prices ยป
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 13:28:46