ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,852.17
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Octopus Biosafety (MLOCT)

  7. Octopus Biosafety (MLOCT) Historical

MLOCT Octopus Biosafety

0.378
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

MLOCT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0.00
May 02 2024 0.378 0.078 26.00% 0.378 0.378 0.378 96
Apr 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 400
Apr 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 1,000
Apr 26 2024 0.30 -0.128 -29.91% 0.30 0.30 0.30 6,000
Apr 25 2024 0.428 0.00 0.00% 0.428 0.428 0.428 0.00
Apr 24 2024 0.428 0.00 0.00% 0.428 0.428 0.428 0.00
Apr 23 2024 0.428 0.076 21.59% 0.428 0.428 0.428 125
Apr 22 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
Apr 19 2024 0.352 -0.128 -26.67% 0.352 0.352 0.352 3,809
Apr 18 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Apr 17 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Apr 16 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Apr 15 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Apr 12 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Apr 11 2024 0.48 0.00 0.00% 0.48 0.48 0.48 1,000
Apr 10 2024 0.48 -0.02 -4.00% 0.478 0.48 0.478 1,048
Apr 09 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Apr 08 2024 0.50 0.018 3.73% 0.50 0.50 0.50 3,638
Apr 05 2024 0.482 0.00 0.00% 0.482 0.482 0.482 0.00
Apr 04 2024 0.482 0.00 0.00% 0.482 0.482 0.482 1,900
Apr 03 2024 0.482 0.00 0.00% 0.482 0.482 0.482 5,545
Apr 02 2024 0.482 -0.118 -19.67% 0.482 0.482 0.482 1,221
Mar 28 2024 0.60 0.00 0.00% 0.59 0.60 0.59 41,914
Mar 27 2024 0.60 -0.045 -6.98% 0.61 0.61 0.60 50,870
Mar 26 2024 0.645 0.095 17.27% 0.55 0.645 0.55 35,109
Mar 25 2024 0.55 0.05 10.00% 0.55 0.55 0.55 5,789
Mar 22 2024 0.50 -0.05 -9.09% 0.54 0.54 0.50 8,714
Mar 21 2024 0.55 0.10 22.22% 0.59 0.59 0.55 19,253
Mar 20 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Mar 19 2024 0.45 0.04 9.76% 0.45 0.45 0.45 11,599
Mar 18 2024 0.41 0.036 9.63% 0.41 0.41 0.41 12,516
Mar 15 2024 0.374 0.00 0.00% 0.374 0.374 0.374 9,135
Mar 14 2024 0.374 0.00 0.00% 0.374 0.374 0.374 9,094
Mar 13 2024 0.374 0.00 0.00% 0.374 0.374 0.374 23,654
Mar 12 2024 0.374 0.00 0.00% 0.374 0.374 0.374 10,918
Mar 11 2024 0.374 0.00 0.00% 0.374 0.374 0.374 12,520
Mar 08 2024 0.374 0.094 33.57% 0.374 0.374 0.374 9,655
Mar 07 2024 0.28 0.064 29.63% 0.28 0.28 0.28 20,000
Mar 06 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Mar 05 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Mar 04 2024 0.216 0.00 0.00% 0.216 0.216 0.216 0.00
Mar 01 2024 0.216 0.021 10.77% 0.216 0.216 0.216 10
Feb 29 2024 0.195 -0.041 -17.37% 0.195 0.195 0.195 3,015
Feb 28 2024 0.236 0.056 31.11% 0.236 0.236 0.236 1,219
Feb 27 2024 0.18 -0.018 -9.09% 0.18 0.18 0.18 115
Feb 26 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0.00
Feb 23 2024 0.198 -0.002 -1.00% 0.198 0.198 0.198 100
Feb 22 2024 0.20 0.00 0.00% 0.20 0.20 0.20 3,725
Feb 21 2024 0.20 -0.04 -16.67% 0.20 0.20 0.20 2,545
Feb 20 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Feb 19 2024 0.24 0.03 14.29% 0.24 0.24 0.24 11
Feb 16 2024 0.21 0.00 0.00% 0.21 0.21 0.21 30
Feb 15 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Feb 14 2024 0.21 -0.002 -0.94% 0.21 0.21 0.21 150
Feb 13 2024 0.212 -0.03 -12.40% 0.212 0.212 0.212 100
Feb 12 2024 0.242 0.00 0.00% 0.242 0.242 0.242 360
Feb 09 2024 0.242 0.00 0.00% 0.242 0.242 0.242 100
Feb 08 2024 0.242 0.00 0.00% 0.242 0.242 0.242 0.00
Feb 07 2024 0.242 0.022 10.00% 0.242 0.242 0.242 25
Feb 06 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Feb 05 2024 0.22 0.00 0.00% 0.242 0.242 0.22 1,300

Your Recent History

EU
MLOCT
Octopus Biosafety
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved