We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.052 | -14.7727272727 | 0.352 | 0.428 | 0.3 | 1967 | 0.35441484 | DE |
4 | -0.182 | -37.7593360996 | 0.482 | 0.5 | 0.3 | 2286 | 0.45790878 | DE |
12 | 0.058 | 23.9669421488 | 0.242 | 0.645 | 0.18 | 8038 | 0.48427162 | DE |
26 | 0.024 | 8.69565217391 | 0.276 | 0.645 | 0.166 | 5205 | 0.44468327 | DE |
52 | -0.072 | -19.3548387097 | 0.372 | 0.645 | 0.166 | 4656 | 0.36012509 | DE |
156 | -0.82 | -73.2142857143 | 1.12 | 1.35 | 0.166 | 2674 | 0.53411987 | DE |
260 | -6.2 | -95.3846153846 | 6.5 | 6.5 | 0.166 | 3189 | 1.44244229 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.3 | -0.128 | -29.91 | 0.3 | 0.3 | 0.3 | 6000 |
1714062600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
1713976200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
1713889800 | 0.428 | 0.076 | 21.59 | 0.428 | 0.428 | 0.428 | 125 |
1713803400 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1713544200 | 0.352 | -0.128 | -26.67 | 0.352 | 0.352 | 0.352 | 3809 |
1713457800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1713371400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1713285000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1713198600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1712939400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1712853000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1000 |
1712766600 | 0.48 | -0.02 | -4.00 | 0.478 | 0.48 | 0.478 | 1048 |
1712680200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712593800 | 0.5 | 0.018 | 3.73 | 0.5 | 0.5 | 0.5 | 3638 |
1712334600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1712248200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 1900 |
1712161800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 5545 |
1712075400 | 0.482 | -0.118 | -19.67 | 0.482 | 0.482 | 0.482 | 1221 |
1711647000 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 41914 |
1711560600 | 0.6 | -0.045 | -6.98 | 0.61 | 0.61 | 0.6 | 50870 |
1711474200 | 0.645 | 0.095 | 17.27 | 0.55 | 0.645 | 0.55 | 35109 |
1711387800 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 5789 |
1711128600 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 8714 |
1711042200 | 0.55 | 0.1 | 22.22 | 0.59 | 0.59 | 0.55 | 19253 |
1710955800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1710869400 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 11599 |
1710783000 | 0.4099999 | 0.0359999 | 9.63 | 0.4099999 | 0.4099999 | 0.4099999 | 12516 |
1710523800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 9135 |
1710437400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 9094 |
1710351000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 23654 |
1710264600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 10918 |
1710178200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 12520 |
1709919000 | 0.374 | 0.094 | 33.57 | 0.374 | 0.374 | 0.374 | 9655 |
1709832600 | 0.28 | 0.064 | 29.63 | 0.28 | 0.28 | 0.28 | 20000 |
1709746200 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1709659800 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1709573400 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
1709314200 | 0.216 | 0.021 | 10.77 | 0.216 | 0.216 | 0.216 | 10 |
1709227800 | 0.195 | -0.041 | -17.37 | 0.195 | 0.195 | 0.195 | 3015 |
1709141400 | 0.236 | 0.056 | 31.11 | 0.236 | 0.236 | 0.236 | 1219 |
1709055000 | 0.18 | -0.018 | -9.09 | 0.18 | 0.18 | 0.18 | 115 |
1708968600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
1708709400 | 0.198 | -0.002 | -1.00 | 0.198 | 0.198 | 0.198 | 100 |
1708623000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3725 |
1708536600 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 2545 |
1708450200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1708363800 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 11 |
1708104600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 30 |
1708018200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707931800 | 0.21 | -0.002 | -0.94 | 0.21 | 0.21 | 0.21 | 150 |
1707845400 | 0.212 | -0.03 | -12.40 | 0.212 | 0.212 | 0.212 | 100 |
1707759000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 360 |
1707499800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 100 |
1707413400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
1707327000 | 0.242 | 0.022 | 10.00 | 0.242 | 0.242 | 0.242 | 25 |
1707240600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1707154200 | 0.22 | 0 | 0.00 | 0.242 | 0.242 | 0.22 | 1300 |
1706895000 | 0.22 | -0.022 | -9.09 | 0.242 | 0.242 | 0.22 | 1656 |
1706808600 | 0.242 | 0.032 | 15.24 | 0.23 | 0.242 | 0.23 | 1570 |
1706722200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706635800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1706549400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions