Imalliance Historical Data - MLIML | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Imalliance (MLIML)
Imalliance (MLIML) Historical

Imalliance (MLIML)

0.40

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	29.0322580645	0.31	0.4	0.31	275	0.34452727	DE
4	0.09	29.0322580645	0.31	0.4	0.31	243	0.3360137	DE
12	0.09	29.0322580645	0.31	0.4	0.31	243	0.3360137	DE
26	0.116	40.8450704225	0.284	0.498	0.276	6617	0.38576212	DE
52	0.1	33.3333333333	0.3	0.498	0.226	3974	0.35352237	DE
156	0.249	164.900662252	0.151	0.55	0.04	2719	0.31435665	DE
260	0.25	166.666666667	0.15	0.88	0.04	3776	0.32065996	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.4	0	0.00	0.4	0.4	0.4	0
1714062600	0.4	0.09	29.03	0.4	0.4	0.4	211
1713976200	0.31	0	0.00	0.31	0.31	0.31	0
1713889800	0.31	0	0.00	0.31	0.31	0.31	0
1713803400	0.31	0	0.00	0.31	0.31	0.31	339
1713544200	0.31	0	0.00	0.31	0.31	0.31	0
1713457800	0.31	0	0.00	0.31	0.31	0.31	0
1713371400	0.31	0	0.00	0.31	0.31	0.31	0
1713285000	0.31	0	0.00	0.31	0.31	0.31	0
1713198600	0.31	0	0.00	0.31	0.31	0.31	0
1712939400	0.31	0	0.00	0.31	0.31	0.31	0
1712853000	0.31	0	0.00	0.31	0.31	0.31	0
1712766600	0.31	0	0.00	0.31	0.31	0.31	0
1712680200	0.31	0	0.00	0.31	0.31	0.31	0
1712593800	0.31	-0.05	-13.89	0.31	0.31	0.31	180
1712334600	0.36	0	0.00	0.36	0.36	0.36	0
1712248200	0.36	0	0.00	0.36	0.36	0.36	0
1712161800	0.36	0	0.00	0.36	0.36	0.36	0
1712075400	0.36	0	0.00	0.36	0.36	0.36	0
1711647000	0.36	0	0.00	0.36	0.36	0.36	0
1711560600	0.36	0	0.00	0.36	0.36	0.36	0
1711474200	0.36	0	0.00	0.36	0.36	0.36	0
1711387800	0.36	0	0.00	0.36	0.36	0.36	0
1711128600	0.36	0	0.00	0.36	0.36	0.36	0
1711042200	0.36	0	0.00	0.36	0.36	0.36	0
1710955800	0.36	0	0.00	0.36	0.36	0.36	0
1710869400	0.36	0	0.00	0.36	0.36	0.36	0
1710783000	0.36	0	0.00	0.36	0.36	0.36	0
1710523800	0.36	0	0.00	0.36	0.36	0.36	0
1710437400	0.36	0	0.00	0.36	0.36	0.36	0
1710351000	0.36	0	0.00	0.36	0.36	0.36	0
1710264600	0.36	0	0.00	0.36	0.36	0.36	0
1710178200	0.36	0	0.00	0.36	0.36	0.36	0
1709919000	0.36	0	0.00	0.36	0.36	0.36	0
1709832600	0.36	0	0.00	0.36	0.36	0.36	0
1709746200	0.36	0	0.00	0.36	0.36	0.36	0
1709659800	0.36	0	0.00	0.36	0.36	0.36	0
1709573400	0.36	0	0.00	0.36	0.36	0.36	0
1709314200	0.36	0	0.00	0.36	0.36	0.36	0
1709227800	0.36	0	0.00	0.36	0.36	0.36	0
1709141400	0.36	0	0.00	0.36	0.36	0.36	0
1709055000	0.36	0	0.00	0.36	0.36	0.36	0
1708968600	0.36	0	0.00	0.36	0.36	0.36	0
1708709400	0.36	0	0.00	0.36	0.36	0.36	0
1708623000	0.36	0	0.00	0.36	0.36	0.36	0
1708536600	0.36	0	0.00	0.36	0.36	0.36	0
1708450200	0.36	0	0.00	0.36	0.36	0.36	0
1708363800	0.36	0	0.00	0.36	0.36	0.36	0
1708104600	0.36	0	0.00	0.36	0.36	0.36	0
1708018200	0.36	0	0.00	0.36	0.36	0.36	0
1707931800	0.36	0	0.00	0.36	0.36	0.36	0
1707845400	0.36	0	0.00	0.36	0.36	0.36	0
1707759000	0.36	0	0.00	0.36	0.36	0.36	0
1707499800	0.36	0	0.00	0.36	0.36	0.36	0
1707413400	0.36	0	0.00	0.36	0.36	0.36	0
1707327000	0.36	0	0.00	0.36	0.36	0.36	0
1707240600	0.36	0	0.00	0.36	0.36	0.36	0
1707154200	0.36	0	0.00	0.36	0.36	0.36	0
1706895000	0.36	0	0.00	0.36	0.36	0.36	0
1706808600	0.36	0	0.00	0.36	0.36	0.36	13
1706722200	0.36	0	0.00	0.36	0.36	0.36	0
1706635800	0.36	0	0.00	0.36	0.36	0.36	0
1706549400	0.36	0	0.00	0.36	0.36	0.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions