ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Imalliance

Imalliance (MLIML)

0.40
0.09
( 29.03% )
Updated: 05:33:18

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.40
Bid
0.0005
Ask
0.40
Volume
211
0.40 Day's Range 0.40
0.226 52 Week Range 0.498
Previous Close
0.31
Open
0.40
Last Trade
110
@
0.4
Last Trade Time
Average Volume (3m)
177
Financial Volume
-
VWAP
-

MLIML Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0929.03225806450.310.40.313390.31DE
40.0929.03225806450.310.40.312600.31DE
120.0411.11111111110.360.40.311770.3112218DE
260.11640.84507042250.2840.4980.27667950.38574984DE
520.133.33333333330.30.4980.22639750.35344853DE
1560.249164.9006622520.1510.550.0427280.31433307DE
2600.26185.7142857140.140.880.0437760.32062343DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.603
(109.38%)
65.04M
BRFHBarfresh Food Group Inc
$ 1.6648
(61.63%)
32.73M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
93.41M
YYGHYY Group Holding Ltd
$ 3.069
(35.80%)
1.18M
MNYMoneyHero Ltd
$ 2.4399
(35.55%)
2.96M
EJHE Home Household Service Holdings Ltd
$ 0.71
(-75.60%)
8.35M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2681
(-36.96%)
10.3M
ATNIATN International Inc
$ 19.3978
(-32.46%)
91.65k
BNAIBrand Engagement Network Inc
$ 2.5201
(-32.44%)
126.43k
HRYUHanryu Holdings Inc
$ 0.375
(-28.57%)
527.88k
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
97.8M
SQQQProShares UltraPro Short QQQ
$ 12.355
(4.61%)
70.44M
ACONAclarion Inc
$ 0.593901
(106.22%)
65.21M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
57.98M
TSLATesla Inc
$ 166.40
(2.63%)
52.81M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 4 seconds ago
$GGSM good morning.
GGSM
sundoctor sundoctor 14 seconds ago
any development of FDA approved trail!
HALB
Pharma Sleuth Pharma Sleuth 26 seconds ago
Do you think your boss who assigned you to this board has shares to cover?
ELTP
LoveItInBishop LoveItInBishop 27 seconds ago
YYGH 3.70
YYGH
jaramill jaramill 1 minute ago
$HHSE NEWS: 2023 Annual Report - Re-Formatted & Re-Filed. Yield sign should be removed within a couple of business days, paving the way for the filing of the audited financials and the OTCQB uplist.

https://www.otcmarkets.com/otcapi/company/financial-report/398058/content HHSE NEWS:
HHSE
getmoreshares getmoreshares 1 minute ago
one thing peeps do not realize-- the SS reduction MUST BE FILED-- its only been voted on-- NOT FILED.
CGAC
Gumpstein Gumpstein 1 minute ago
Definitely circling the drain! Hopefully it will die quickly so I can write it off as a total loss against some other gains in real companies this year.
HENC
jaramill jaramill 1 minute ago
$HHSE NEWS: 2023 Annual Report is filed.

Yield sign should be coming off soon. Audited financials are next.

https://www.otcmarkets.com/otcapi/company/financial-report/397028/content HHSE 2023 Annual Report - Over The Counter Markets
HHSE
puffadder puffadder 2 minutes ago
Lmao I was thinking about % boy last week and yes probably locked up somewhere
Jetmek_03052 Jetmek_03052 2 minutes ago
The ONLY CHOICE for their EMPLOYER is to COVER at much HIGHER PRICE as $DBMM going into FULL GROWTH MODE.

Total BS!

I mean really, with all this WONDERFUL news you keep BLABBING about?? Why aren't all these BILLIONS of "naked short" players COVERING???

DBMM
MJAM2020 MJAM2020 2 minutes ago
Maybe $20M was the limit on the abacus and they are all sold out during tax/earnings time...? ;)

imho
mj
RNVA
zab zab 2 minutes ago
Trump did it better he just took six trillion dollars from the taxpayer, and gave it away to certain groups, and they never had to pay it back, it was free.
Volcano Volcano 2 minutes ago
NKGN

big data presentation for Alzheimer’s and Pakinson today and interim P1 result in May
This is $300 mil mktcap stock trading at $40 mil mktcap
NKGN
DewDiligence DewDiligence 2 minutes ago
Keytruda sold_at_a $28B(!) annualized_rate_in 1Q24, +24% YoY in_constant_currency:

https://www.businesswire.com/news/home/20240425889273/en

It’s going to be tough for MRK to replace this revenue when Keytruda goes off-patent in 2028, although a subcutaneous formulation
MRK
blackhawks blackhawks 2 minutes ago
Biden is NOT jailing his opponents. Federal and State law enforcement has found sufficient evidence to indict, that is ALL that is going on.

And only one candidate has implied that he will order his DOJ to go after political opponents with the statement 'I am your retribution'.
$theDDmessiah $theDDmessiah 2 minutes ago
Plus it's a red day everywhere
AGBA
getmoreshares getmoreshares 3 minutes ago
all depends on the next PR. IMO yes
CGAC
PENNY DIPZ PENNY DIPZ 3 minutes ago
Daily
UATG
BlazingStocks BlazingStocks 3 minutes ago
$PNPNF Stock News Trends Article

Facing a (20X) Surge in Demand, This Hidden Gem Could be Sitting on a Potential Billion-Dollar Nickel Deposit…
https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nicke
PNPNF
Carjockey2 Carjockey2 4 minutes ago
A little preoccupied today but my phone alerts from my trading account or going off..

$$$$$
PLPL
DrNwankpa DrNwankpa 4 minutes ago
I guess it’s evening already? Basher on duty eh? lol
Is that what you are chicken finger licking peeps do with your spare time? 😜
PSRU
$theDDmessiah $theDDmessiah 4 minutes ago
Nothing goes straight up stair stepping
AGBA
DesertDrifter DesertDrifter 4 minutes ago
Clarabell the Clown was played by Bob Keeshan, who later became Capt. Kangaroo, as you undoubtedly know.
zab zab 4 minutes ago
Once again, no criticism of trump. Like you could actually not vote for trump. He represents everything you want. Your candidate never represents fairness. College tuition that people have paid on for decades, but because that loan paper has been sold, and resold many times, with added fees, dif

Your Recent History

Delayed Upgrade Clock