Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
France Tourisme Immobilier (MLFTI)
France Tourisme Immobilier (MLFTI) Historical

MLFTI France Tourisme Immobilier

0.04

0.00 (0.00%)

Last Updated: 05:30:32

Delayed by 15 minutes

MLFTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 23 2024	0.04	-0.0095	-19.19%	0.0495	0.0495	0.04	450
Apr 22 2024	0.0495	0.0045	10.00%	0.0495	0.0495	0.0495	641
Apr 19 2024	0.045	-0.0045	-9.09%	0.0495	0.0495	0.045	5,605
Apr 18 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
Apr 17 2024	0.0495	0.0095	23.75%	0.0495	0.0495	0.0495	1
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	460
Apr 15 2024	0.04	-0.0095	-19.19%	0.04	0.04	0.04	460
Apr 12 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
Apr 11 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.0495	0.00
Apr 10 2024	0.0495	-0.0005	-1.00%	0.0495	0.0495	0.0495	807
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 08 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	491
Apr 05 2024	0.051	-0.001	-1.92%	0.04	0.051	0.04	40,010
Apr 04 2024	0.052	0.0025	5.05%	0.037	0.052	0.037	30,002
Apr 03 2024	0.0495	-0.0005	-1.00%	0.039	0.0495	0.039	17,300
Apr 02 2024	0.05	0.00	0.00%	0.037	0.05	0.037	18,507
Mar 28 2024	0.05	0.014	38.89%	0.05	0.05	0.05	3,076
Mar 27 2024	0.036	-0.014	-28.00%	0.0485	0.0485	0.036	1,985
Mar 26 2024	0.05	0.014	38.89%	0.05	0.05	0.05	1,650
Mar 25 2024	0.036	0.00	0.00%	0.036	0.036	0.036	121
Mar 22 2024	0.036	0.001	2.86%	0.05	0.05	0.036	14,254
Mar 21 2024	0.035	-0.001	-2.78%	0.05	0.05	0.035	35,060
Mar 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 19 2024	0.036	-0.012	-25.00%	0.035	0.036	0.035	7,531
Mar 18 2024	0.048	0.00	0.00%	0.035	0.048	0.035	14,000
Mar 15 2024	0.048	-0.001	-2.04%	0.048	0.048	0.048	7,200
Mar 14 2024	0.049	0.016	48.48%	0.049	0.049	0.049	11,500
Mar 13 2024	0.033	0.0005	1.54%	0.033	0.033	0.033	11,250
Mar 12 2024	0.0325	-0.013	-28.57%	0.0325	0.0325	0.0325	2,500
Mar 11 2024	0.0455	-0.002	-4.21%	0.047	0.047	0.0455	11,305
Mar 08 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0.00
Mar 07 2024	0.0475	-0.0005	-1.04%	0.039	0.0475	0.039	3,700
Mar 06 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Mar 05 2024	0.048	0.00	0.00%	0.048	0.048	0.048	2,100
Mar 04 2024	0.048	0.00	0.00%	0.048	0.048	0.048	15
Mar 01 2024	0.048	-0.0005	-1.03%	0.048	0.048	0.048	10
Feb 29 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	2,302
Feb 28 2024	0.0485	-0.0015	-3.00%	0.041	0.0485	0.041	29,800
Feb 27 2024	0.05	0.02	66.67%	0.05	0.05	0.05	20,690
Feb 26 2024	0.03	-0.015	-33.33%	0.03	0.03	0.03	8,400
Feb 23 2024	0.045	0.015	50.00%	0.045	0.045	0.045	3,500
Feb 22 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	200
Feb 21 2024	0.04	0.01	33.33%	0.04	0.04	0.04	4,681
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	633
Feb 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,752
Feb 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 07 2024	0.03	0.0005	1.69%	0.03	0.03	0.03	9
Feb 06 2024	0.0295	-0.0005	-1.67%	0.0295	0.0295	0.0295	5,030
Feb 05 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	9
Feb 02 2024	0.04	-0.009	-18.37%	0.04	0.04	0.04	2,468
Feb 01 2024	0.049	0.02	68.97%	0.049	0.049	0.049	20,025
Jan 31 2024	0.029	-0.0035	-10.77%	0.029	0.029	0.029	401
Jan 30 2024	0.0325	-0.0075	-18.75%	0.049	0.049	0.0325	9,600

France Tourisme Immobilier

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions