We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -19.1919191919 | 0.0495 | 0.0495 | 0.04 | 1675 | 0.04509324 | DE |
4 | 0.003 | 8.10810810811 | 0.037 | 0.052 | 0.037 | 8826 | 0.05042615 | DE |
12 | 0 | 0 | 0.04 | 0.052 | 0.0295 | 7592 | 0.04471594 | DE |
26 | 0.0065 | 19.4029850746 | 0.0335 | 0.052 | 0.0165 | 5983 | 0.0399707 | DE |
52 | -0.002 | -4.7619047619 | 0.042 | 0.052 | 0.0165 | 4538 | 0.03919857 | DE |
156 | -0.027 | -40.2985074627 | 0.067 | 0.0775 | 0.0165 | 4986 | 0.04570723 | DE |
260 | -0.0025 | -5.88235294118 | 0.0425 | 0.183 | 0.0165 | 7419 | 0.05582964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714062600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
1713976200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713889800 | 0.04 | -0.0095 | -19.19 | 0.0495 | 0.0495 | 0.04 | 450 |
1713803400 | 0.0495 | 0.0045 | 10.00 | 0.0495 | 0.0495 | 0.0495 | 641 |
1713544200 | 0.045 | -0.0045 | -9.09 | 0.0495 | 0.0495 | 0.045 | 5605 |
1713457800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1713371400 | 0.0495 | 0.0095 | 23.75 | 0.0495 | 0.0495 | 0.0495 | 1 |
1713285000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 460 |
1713198600 | 0.04 | -0.0095 | -19.19 | 0.04 | 0.04 | 0.04 | 460 |
1712939400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1712853000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
1712766600 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 807 |
1712680200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712593800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 491 |
1712334600 | 0.0509999 | -0.001 | -1.92 | 0.04 | 0.0509999 | 0.04 | 40010 |
1712248200 | 0.052 | 0.0025 | 5.05 | 0.037 | 0.052 | 0.037 | 30002 |
1712161800 | 0.0495 | -0.0005 | -1.00 | 0.039 | 0.0495 | 0.039 | 17300 |
1712075400 | 0.05 | 0 | 0.00 | 0.037 | 0.05 | 0.037 | 18507 |
1711647000 | 0.05 | 0.014 | 38.89 | 0.05 | 0.05 | 0.05 | 3076 |
1711560600 | 0.036 | -0.014 | -28.00 | 0.0485 | 0.0485 | 0.036 | 1985 |
1711474200 | 0.05 | 0.014 | 38.89 | 0.05 | 0.05 | 0.05 | 1650 |
1711387800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 121 |
1711128600 | 0.036 | 0.001 | 2.86 | 0.05 | 0.05 | 0.036 | 14254 |
1711042200 | 0.035 | -0.001 | -2.78 | 0.05 | 0.05 | 0.035 | 35060 |
1710955800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1710869400 | 0.036 | -0.012 | -25.00 | 0.035 | 0.036 | 0.035 | 7531 |
1710783000 | 0.048 | 0 | 0.00 | 0.035 | 0.048 | 0.035 | 14000 |
1710523800 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 7200 |
1710437400 | 0.049 | 0.016 | 48.48 | 0.049 | 0.049 | 0.049 | 11500 |
1710351000 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 11250 |
1710264600 | 0.0325 | -0.013 | -28.57 | 0.0325 | 0.0325 | 0.0325 | 2500 |
1710178200 | 0.0455 | -0.002 | -4.21 | 0.047 | 0.047 | 0.0455 | 11305 |
1709919000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1709832600 | 0.0475 | -0.0005 | -1.04 | 0.039 | 0.0475 | 0.039 | 3700 |
1709746200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1709659800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 2100 |
1709573400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 15 |
1709314200 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 10 |
1709227800 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 2302 |
1709141400 | 0.0485 | -0.0015 | -3.00 | 0.041 | 0.0485 | 0.041 | 29800 |
1709055000 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 20690 |
1708968600 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 8400 |
1708709400 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 3500 |
1708623000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 200 |
1708536600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 4681 |
1708450200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708363800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708104600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708018200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707931800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707845400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707759000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 633 |
1707499800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6752 |
1707413400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707327000 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 9 |
1707240600 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 5030 |
1707154200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 9 |
1706895000 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 2468 |
1706808600 | 0.049 | 0.02 | 68.97 | 0.049 | 0.049 | 0.049 | 20025 |
1706722200 | 0.029 | -0.0035 | -10.77 | 0.029 | 0.029 | 0.029 | 401 |
1706635800 | 0.0325 | -0.0075 | -18.75 | 0.049 | 0.049 | 0.0325 | 9600 |
1706549400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions