We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.3974 | 0.02 | 0.95 | 2.5794 | 2.5794 | 2.3974 | 200 |
| 1714062600 | 2.3748 | -0.23 | -8.69 | 2.5737 | 2.5737 | 2.3485 | 500 |
| 1713976200 | 2.6009 | 0.09 | 3.57 | 2.7814 | 2.7814 | 2.6009 | 0 |
| 1713889800 | 2.5113 | -0.04 | -1.41 | 2.6934 | 2.6934 | 2.4932 | 23200 |
| 1713803400 | 2.5471 | 0.22 | 9.39 | 2.558 | 2.558 | 2.5471 | 1000 |
| 1713544200 | 2.3285 | 0.01 | 0.62 | 2.3424999 | 2.4944 | 2.3285 | 300 |
| 1713457800 | 2.3142 | 0.13 | 5.94 | 2.2126 | 2.4671 | 2.2126 | 400 |
| 1713371400 | 2.1845 | -0.09 | -3.98 | 2.4345 | 2.4345 | 2.1845 | 19677 |
| 1713285000 | 2.2751 | -0.15 | -6.35 | 2.2605 | 2.3996 | 2.2605 | 720 |
| 1713198600 | 2.4293999 | -0.76 | -23.81 | 2.6377 | 2.6377 | 2.4248 | 11650 |
| 1712939400 | 3.1885 | -0.06 | -1.80 | 3.4992 | 3.4992 | 3.1885 | 600 |
| 1712853000 | 3.2471 | 0.11 | 3.53 | 3.4893 | 3.4893 | 3.2471 | 500 |
| 1712766600 | 3.1365 | -0.05 | -1.53 | 3.2339 | 3.4287 | 3.1064 | 4150 |
| 1712680200 | 3.1852 | -0.07 | -2.30 | 3.2323 | 3.5108 | 3.1784 | 18785 |
| 1712593800 | 3.2601 | 0.3 | 10.04 | 3.3563 | 3.5235 | 3.1695 | 120 |
| 1712334600 | 2.9626 | -0.13 | -4.35 | 3.2622 | 3.2622 | 2.9626 | 500 |
| 1712248200 | 3.0974 | 0.01 | 0.36 | 3.1045 | 3.2892 | 3.0974 | 700 |
| 1712161800 | 3.0863999 | -0.04 | -1.31 | 3.1107 | 3.3471 | 3.05 | 906 |
| 1712075400 | 3.1274 | -0.42 | -11.76 | 3.2021 | 3.2021 | 3.1056 | 12848 |
| 1711647000 | 3.5443 | 0.09 | 2.58 | 3.548 | 3.8294 | 3.5443 | 1800 |
| 1711560600 | 3.455 | -0.05 | -1.29 | 3.8172 | 3.8172 | 3.455 | 17925 |
| 1711474200 | 3.5 | 0.03 | 0.78 | 3.5658 | 3.8752 | 3.5 | 3963 |
| 1711387800 | 3.4729 | 0.24 | 7.47 | 3.377 | 3.8498 | 3.377 | 13779 |
| 1711128600 | 3.2315999 | -0.05 | -1.48 | 3.336 | 3.6106 | 3.1601 | 1840 |
| 1711042200 | 3.2799999 | 0.2 | 6.36 | 3.3627 | 3.3627 | 3.2615 | 10207 |
| 1710955800 | 3.0839 | 0.04 | 1.21 | 3.3237 | 3.3466999 | 3.0679 | 120 |
| 1710869400 | 3.0471 | -0.17 | -5.32 | 3.21 | 3.3651 | 2.8755 | 1230 |
| 1710783000 | 3.2182 | -0.2 | -5.91 | 3.6269 | 3.6269 | 3.2182 | 14306 |
| 1710523800 | 3.4205 | -0.6 | -14.88 | 3.9205 | 3.9205 | 3.2766 | 11731 |
| 1710437400 | 4.0186 | 0.17 | 4.34 | 4.0186 | 4.2614 | 4.0186 | 2000 |
| 1710351000 | 3.8513 | 0.01 | 0.27 | 4.3638 | 4.3638 | 3.8513 | 6180 |
| 1710264600 | 3.8408 | -0.15 | -3.88 | 4.2312 | 4.2312 | 3.84 | 800 |
| 1710178200 | 3.9957 | 0.57 | 16.69 | 4.3134 | 4.389 | 3.9633 | 19300 |
| 1709919000 | 3.4241 | -0.16 | -4.56 | 3.9223 | 3.9223 | 3.38 | 3206 |
| 1709832600 | 3.5878 | 0.24 | 7.10 | 3.5451 | 3.9036 | 3.5215 | 15385 |
| 1709746200 | 3.35 | -0.16 | -4.44 | 3.6203 | 3.7 | 3.3306 | 2975 |
| 1709659800 | 3.5057 | -0.01 | -0.18 | 3.4918 | 3.9899 | 3.4918 | 4089 |
| 1709573400 | 3.512 | -0.01 | -0.18 | 3.5125 | 3.8967 | 3.4835 | 10353 |
| 1709314200 | 3.5184 | 0.27 | 8.26 | 3.6169 | 3.77 | 3.345 | 1200 |
| 1709227800 | 3.25 | 0.22 | 7.34 | 3.0818 | 3.5687 | 3.0818 | 3196 |
| 1709141400 | 3.0278 | 0.19 | 6.61 | 3.2206 | 3.2633 | 2.9967 | 240 |
| 1709055000 | 2.8402 | 0.08 | 2.98 | 2.7627 | 3.0445 | 2.7627 | 8606 |
| 1708968600 | 2.758 | 0.28 | 11.18 | 2.7204 | 2.758 | 2.7204 | 1308 |
| 1708709400 | 2.4806 | -0.26 | -9.34 | 2.7253 | 2.7253 | 2.4742 | 2475 |
| 1708623000 | 2.7362 | 0.23 | 9.24 | 2.7362 | 2.7362 | 2.7362 | 0 |
| 1708536600 | 2.5047 | -0.17 | -6.35 | 2.5047 | 2.7068 | 2.5047 | 0 |
| 1708450200 | 2.6746 | 0.05 | 1.92 | 2.8925 | 2.8925 | 2.6746 | 100 |
| 1708363800 | 2.6243 | 0 | 0.00 | 2.6243 | 2.6243 | 2.6243 | 0 |
| 1708104600 | 2.6243 | 0.05 | 1.76 | 2.6213 | 2.8285 | 2.6168 | 800 |
| 1708018200 | 2.579 | 0.02 | 0.92 | 2.579 | 2.7689 | 2.579 | 0 |
| 1707931800 | 2.5555 | 0.08 | 3.24 | 2.5154 | 2.7655 | 2.5154 | 2070 |
| 1707845400 | 2.4752 | 0.04 | 1.83 | 2.5002 | 2.704 | 2.4752 | 2400 |
| 1707759000 | 2.4308 | 0.03 | 1.30 | 2.4746 | 2.6732 | 2.4308 | 1015 |
| 1707499800 | 2.3996 | 0.02 | 0.88 | 2.5872 | 2.5872 | 2.3996 | 756 |
| 1707413400 | 2.3786 | 0.14 | 6.34 | 2.3214 | 2.503 | 2.3214 | 19425 |
| 1707327000 | 2.2367 | -0.04 | -1.66 | 2.231 | 2.4029 | 2.231 | 23100 |
| 1707240600 | 2.2745 | -0.03 | -1.44 | 2.4582 | 2.4582 | 2.2745 | 16502 |
| 1707154200 | 2.3077 | 0.02 | 0.83 | 2.4682 | 2.4774 | 2.2969 | 1 |
| 1706895000 | 2.2886 | 0.02 | 1.08 | 2.4892 | 2.4892 | 2.2886 | 0 |
| 1706808600 | 2.2641 | -0.02 | -0.96 | 2.4441 | 2.4441 | 2.2475 | 2885 |
| 1706722200 | 2.286 | -0.08 | -3.43 | 2.3194 | 2.509 | 2.286 | 460 |
| 1706635800 | 2.3672 | -0 | -0.08 | 2.369 | 2.5779 | 2.3672 | 70 |
| 1706549400 | 2.3692 | 0.05 | 2.21 | 2.5204 | 2.5306 | 2.3262 | 3000 |
| 1706290200 | 2.318 | 0.05 | 2.39 | 2.283 | 2.4702 | 2.283 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
