MALT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
May 30 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 5 |
May 29 2024 | 645.00 | 0.00 | 0.00% | 650.00 | 650.00 | 645.00 | 81 |
May 28 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 40 |
May 27 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 10 |
May 24 2024 | 645.00 | 15.00 | 2.38% | 645.00 | 645.00 | 645.00 | 10 |
May 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
May 22 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 3 |
May 21 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 30 |
May 20 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 2 |
May 17 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
May 16 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
May 15 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 640.00 | 640.00 | 40 |
May 14 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 47 |
May 13 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 630.00 | 630.00 | 2 |
May 10 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0.00 |
May 09 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 11 |
May 08 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 1 |
May 07 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 26 |
May 06 2024 | 635.00 | 15.00 | 2.42% | 635.00 | 635.00 | 635.00 | 1 |
May 03 2024 | 620.00 | 0.00 | 0.00% | 640.00 | 640.00 | 620.00 | 4 |
May 02 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
Apr 30 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 169 |
Apr 29 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 630.00 | 630.00 | 4 |
Apr 26 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
Apr 25 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
Apr 24 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 645.00 | 4 |
Apr 23 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 8 |
Apr 22 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 4 |
Apr 19 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
Apr 18 2024 | 635.00 | 10.00 | 1.60% | 625.00 | 635.00 | 625.00 | 19 |
Apr 17 2024 | 625.00 | -5.00 | -0.79% | 615.00 | 625.00 | 615.00 | 27 |
Apr 16 2024 | 630.00 | 20.00 | 3.28% | 630.00 | 630.00 | 630.00 | 3 |
Apr 15 2024 | 610.00 | -35.00 | -5.43% | 565.00 | 610.00 | 565.00 | 55 |
Apr 12 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
Apr 11 2024 | 645.00 | 10.00 | 1.57% | 645.00 | 645.00 | 645.00 | 24 |
Apr 10 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
Apr 09 2024 | 635.00 | 5.00 | 0.79% | 635.00 | 635.00 | 630.00 | 622 |
Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 12 |
Apr 05 2024 | 630.00 | -15.00 | -2.33% | 625.00 | 630.00 | 625.00 | 21 |
Apr 04 2024 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 620.00 | 51 |
Apr 03 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 10 |
Apr 02 2024 | 620.00 | 5.00 | 0.81% | 615.00 | 620.00 | 615.00 | 61 |
Mar 28 2024 | 615.00 | -5.00 | -0.81% | 620.00 | 620.00 | 615.00 | 13 |
Mar 27 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 29 |
Mar 26 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 620.00 | 7 |
Mar 25 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
Mar 22 2024 | 625.00 | 5.00 | 0.81% | 625.00 | 625.00 | 625.00 | 1 |
Mar 21 2024 | 620.00 | -15.00 | -2.36% | 625.00 | 625.00 | 620.00 | 7 |
Mar 20 2024 | 635.00 | 10.00 | 1.60% | 635.00 | 635.00 | 635.00 | 7 |
Mar 19 2024 | 625.00 | 10.00 | 1.63% | 625.00 | 625.00 | 625.00 | 19 |
Mar 18 2024 | 615.00 | -15.00 | -2.38% | 615.00 | 615.00 | 615.00 | 9 |
Mar 15 2024 | 630.00 | -5.00 | -0.79% | 610.00 | 630.00 | 610.00 | 128 |
Mar 14 2024 | 635.00 | 20.00 | 3.25% | 620.00 | 635.00 | 620.00 | 6 |
Mar 13 2024 | 615.00 | -15.00 | -2.38% | 615.00 | 615.00 | 615.00 | 18 |
Mar 12 2024 | 630.00 | 0.00 | 0.00% | 620.00 | 630.00 | 620.00 | 36 |
Mar 11 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 630.00 | 630.00 | 35 |
Mar 08 2024 | 635.00 | 5.00 | 0.79% | 630.00 | 635.00 | 630.00 | 38 |
Mar 07 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Mar 06 2024 | 630.00 | 15.00 | 2.44% | 615.00 | 630.00 | 615.00 | 5 |
Mar 05 2024 | 615.00 | -10.00 | -1.60% | 615.00 | 615.00 | 615.00 | 3 |
Mar 04 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 72 |