We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 1.0604 | -0 | -0.32 | 1.0636 | 1.0656 | 1.0596 | 26880 |
| 1716827400 | 1.0638 | -0.01 | -0.67 | 1.0672 | 1.0672 | 1.058 | 29910 |
| 1716568200 | 1.071 | -0.01 | -0.81 | 1.0926 | 1.097 | 1.07 | 7374 |
| 1716481800 | 1.0798 | 0.01 | 0.63 | 1.0792 | 1.0875999 | 1.065 | 15985 |
| 1716395400 | 1.073 | 0.01 | 0.75 | 1.0712 | 1.073 | 1.0652 | 14844 |
| 1716309000 | 1.065 | 0 | 0.38 | 1.0734 | 1.0752 | 1.065 | 23238 |
| 1716222600 | 1.061 | -0.02 | -1.45 | 1.06 | 1.0672 | 1.06 | 112389 |
| 1715963400 | 1.0766 | -0.01 | -0.94 | 1.087 | 1.0892 | 1.0736 | 90717 |
| 1715877000 | 1.0868 | -0 | -0.37 | 1.083 | 1.0868 | 1.079 | 43896 |
| 1715790600 | 1.0908 | -0.03 | -2.54 | 1.11 | 1.1137999 | 1.088 | 86922 |
| 1715704200 | 1.1192 | -0 | -0.07 | 1.1252 | 1.1318 | 1.1192 | 65171 |
| 1715617800 | 1.12 | -0.01 | -0.90 | 1.1262 | 1.1284 | 1.12 | 70516 |
| 1715358600 | 1.1302 | -0.01 | -0.46 | 1.1399999 | 1.1399999 | 1.1272 | 69989 |
| 1715272200 | 1.1354 | -0.02 | -1.44 | 1.1466 | 1.1494 | 1.1334 | 81934 |
| 1715185800 | 1.152 | 0 | 0.30 | 1.1482 | 1.154 | 1.147 | 31941 |
| 1715099400 | 1.1486 | -0.02 | -1.44 | 1.139 | 1.1564 | 1.139 | 51803 |
| 1715013000 | 1.1654 | -0.02 | -1.94 | 1.1668 | 1.1752 | 1.1592 | 112769 |
| 1714753800 | 1.1883999 | -0.03 | -2.29 | 1.1998 | 1.2008 | 1.17 | 195000 |
| 1714667400 | 1.2162 | 0.01 | 0.65 | 1.2254 | 1.234 | 1.2108 | 120870 |
| 1714494600 | 1.2084 | -0 | -0.28 | 1.204 | 1.2176 | 1.2 | 82336 |
| 1714408200 | 1.2118 | -0.02 | -1.66 | 1.2287999 | 1.2314 | 1.2092 | 65445 |
| 1714149000 | 1.2322 | -0.02 | -1.75 | 1.2262 | 1.2322 | 1.206 | 92424 |
| 1714062600 | 1.2542 | 0.01 | 0.90 | 1.2376 | 1.2746 | 1.2376 | 60332 |
| 1713976200 | 1.243 | -0.01 | -1.07 | 1.2342 | 1.2464 | 1.2342 | 44725 |
| 1713889800 | 1.2564 | -0.06 | -4.34 | 1.2734 | 1.2734 | 1.2462 | 101695 |
| 1713803400 | 1.3133999 | -0.03 | -1.99 | 1.3186 | 1.3284 | 1.2984 | 46195 |
| 1713544200 | 1.34 | 0.03 | 2.21 | 1.363 | 1.363 | 1.3228 | 24780 |
| 1713457800 | 1.311 | -0.04 | -2.95 | 1.3182 | 1.3306 | 1.311 | 1868 |
| 1713371400 | 1.3508 | -0.01 | -0.68 | 1.3404 | 1.353 | 1.3184 | 48581 |
| 1713285000 | 1.36 | 0.04 | 3.11 | 1.3978 | 1.3978 | 1.354 | 78544 |
| 1713198600 | 1.319 | -0.03 | -1.95 | 1.3128 | 1.33 | 1.3056 | 13861 |
| 1712939400 | 1.3452 | 0.04 | 3.35 | 1.285 | 1.366 | 1.276 | 104469 |
| 1712853000 | 1.3016 | 0.02 | 1.94 | 1.2972 | 1.3153999 | 1.2818 | 30797 |
| 1712766600 | 1.2768 | 0.01 | 0.82 | 1.2512 | 1.2922 | 1.24 | 72348 |
| 1712680200 | 1.2664 | 0 | 0.38 | 1.2508 | 1.2716 | 1.243 | 102740 |
| 1712593800 | 1.2616 | -0.01 | -1.00 | 1.2866 | 1.2876 | 1.2616 | 2507 |
| 1712334600 | 1.2744 | 0.05 | 4.12 | 1.2844 | 1.29 | 1.2714 | 89100 |
| 1712248200 | 1.224 | -0.01 | -0.95 | 1.2432 | 1.2452 | 1.224 | 27367 |
| 1712161800 | 1.2358 | -0.05 | -3.83 | 1.2758 | 1.2782 | 1.2358 | 34760 |
| 1712075400 | 1.285 | 0.06 | 4.81 | 1.2612 | 1.285 | 1.2398 | 71944 |
| 1711647000 | 1.226 | -0 | -0.33 | 1.2398 | 1.2398 | 1.221 | 32020 |
| 1711560600 | 1.23 | -0 | -0.10 | 1.2258 | 1.2374 | 1.2244 | 34843 |
| 1711474200 | 1.2312 | -0.01 | -1.03 | 1.2402 | 1.2402 | 1.2267999 | 72757 |
| 1711387800 | 1.244 | -0.01 | -0.72 | 1.2546 | 1.258 | 1.235 | 12345 |
| 1711128600 | 1.2529999 | 0.02 | 1.28 | 1.237 | 1.2554 | 1.237 | 7185 |
| 1711042200 | 1.2372 | -0.02 | -1.43 | 1.2278 | 1.2392 | 1.2152 | 72453 |
| 1710955800 | 1.2552 | -0.01 | -0.41 | 1.2688 | 1.2688 | 1.2506 | 35234 |
| 1710869400 | 1.2604 | -0.01 | -0.90 | 1.2662 | 1.2958 | 1.2588 | 31589 |
| 1710783000 | 1.2718 | -0.03 | -2.17 | 1.294 | 1.294 | 1.2678 | 34218 |
| 1710523800 | 1.3 | 0.03 | 2.07 | 1.2806 | 1.3 | 1.2646 | 17858 |
| 1710437400 | 1.2736 | 0.03 | 2.69 | 1.2466 | 1.2736 | 1.2374 | 18055 |
| 1710351000 | 1.2402 | -0.02 | -1.57 | 1.256 | 1.2588 | 1.2402 | 14129 |
| 1710264600 | 1.26 | -0.03 | -2.16 | 1.2706 | 1.29 | 1.2576 | 4809 |
| 1710178200 | 1.2878 | 0.02 | 1.53 | 1.2788 | 1.295 | 1.2788 | 58008 |
| 1709919000 | 1.2684 | 0.01 | 0.63 | 1.256 | 1.27 | 1.2476 | 28732 |
| 1709832600 | 1.2604 | -0 | -0.05 | 1.271 | 1.271 | 1.256 | 8751 |
| 1709746200 | 1.2609999 | 0 | 0.30 | 1.2624 | 1.2626 | 1.2502 | 23529 |
| 1709659800 | 1.2572 | 0.03 | 2.21 | 1.2424 | 1.2654 | 1.2394 | 12942 |
| 1709573400 | 1.23 | -0.01 | -0.44 | 1.2264 | 1.231 | 1.225 | 7793 |
| 1709314200 | 1.2354 | 0 | 0.08 | 1.2238 | 1.2438 | 1.2238 | 59108 |
| 1709227800 | 1.2344 | -0 | -0.06 | 1.242 | 1.2538 | 1.23 | 9414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
