Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 121.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 47 |
| Apr 24 2024 | 121.50 | 0.50 | 0.41% | 121.00 | 121.50 | 121.00 | 4 |
| Apr 23 2024 | 121.00 | 1.00 | 0.83% | 120.50 | 121.00 | 120.00 | 149 |
| Apr 22 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 122.00 | 120.00 | 281 |
| Apr 19 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.50 | 120.00 | 220 |
| Apr 18 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.00 | 182 |
| Apr 17 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.00 | 119.00 | 191 |
| Apr 16 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 121.50 | 120.50 | 11 |
| Apr 15 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 119.00 | 230 |
| Apr 12 2024 | 121.00 | 0.50 | 0.41% | 121.50 | 121.50 | 118.00 | 195 |
| Apr 11 2024 | 120.50 | -2.00 | -1.63% | 122.50 | 122.50 | 120.00 | 491 |
| Apr 10 2024 | 122.50 | 1.50 | 1.24% | 120.50 | 122.50 | 119.50 | 118 |
| Apr 09 2024 | 121.00 | 1.00 | 0.83% | 120.50 | 122.00 | 120.00 | 218 |
| Apr 08 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 122.00 | 120.00 | 382 |
| Apr 05 2024 | 121.00 | -0.50 | -0.41% | 122.00 | 122.00 | 120.00 | 201 |
| Apr 04 2024 | 121.50 | 1.50 | 1.25% | 120.50 | 121.50 | 120.00 | 171 |
| Apr 03 2024 | 120.00 | -3.00 | -2.44% | 121.00 | 123.00 | 120.00 | 180 |
| Apr 02 2024 | 123.00 | 2.50 | 2.07% | 121.00 | 123.00 | 119.00 | 4,598 |
| Mar 28 2024 | 120.50 | 2.50 | 2.12% | 119.00 | 121.00 | 118.00 | 111 |
| Mar 27 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 117.00 | 474 |
| Mar 26 2024 | 118.00 | 1.00 | 0.85% | 116.50 | 118.00 | 116.50 | 99 |
| Mar 25 2024 | 117.00 | -1.50 | -1.27% | 118.00 | 118.00 | 116.50 | 582 |
| Mar 22 2024 | 118.50 | -1.00 | -0.84% | 119.50 | 120.00 | 117.50 | 122 |
| Mar 21 2024 | 119.50 | -0.50 | -0.42% | 120.00 | 120.00 | 118.00 | 178 |
| Mar 20 2024 | 120.00 | -0.50 | -0.41% | 119.50 | 120.50 | 119.50 | 54 |
| Mar 19 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 213 |
| Mar 18 2024 | 119.00 | -3.00 | -2.46% | 122.00 | 122.00 | 117.00 | 1,210 |
| Mar 15 2024 | 122.00 | 1.50 | 1.24% | 123.00 | 123.00 | 121.00 | 50 |
| Mar 14 2024 | 120.50 | -0.50 | -0.41% | 120.50 | 123.00 | 120.50 | 587 |
| Mar 13 2024 | 121.00 | -1.00 | -0.82% | 123.00 | 123.00 | 120.50 | 653 |
| Mar 12 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.50 | 122.00 | 612 |
| Mar 11 2024 | 122.50 | 0.00 | 0.00% | 123.50 | 123.50 | 122.50 | 151 |
| Mar 08 2024 | 122.50 | -0.50 | -0.41% | 125.00 | 125.00 | 122.50 | 130 |
| Mar 07 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 125.00 | 123.00 | 60 |
| Mar 06 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 122.50 | 1,270 |
| Mar 05 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 1 |
| Mar 04 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 122.50 | 149 |
| Mar 01 2024 | 122.50 | -0.50 | -0.41% | 123.00 | 124.00 | 122.50 | 457 |
| Feb 29 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 125.00 | 122.50 | 175 |
| Feb 28 2024 | 124.50 | 1.00 | 0.81% | 124.00 | 124.50 | 124.00 | 79 |
| Feb 27 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 285 |
| Feb 26 2024 | 123.00 | 1.00 | 0.82% | 124.00 | 124.00 | 122.50 | 135 |
| Feb 23 2024 | 122.00 | -1.00 | -0.81% | 123.50 | 125.00 | 122.00 | 214 |
| Feb 22 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 125.00 | 123.00 | 5,875 |
| Feb 21 2024 | 124.50 | 2.00 | 1.63% | 123.50 | 125.00 | 123.50 | 1,647 |
| Feb 20 2024 | 122.50 | -0.50 | -0.41% | 123.00 | 123.00 | 122.00 | 188 |
| Feb 19 2024 | 123.00 | 0.00 | 0.00% | 122.00 | 123.00 | 122.00 | 198 |
| Feb 16 2024 | 123.00 | 1.50 | 1.23% | 122.00 | 124.00 | 122.00 | 85 |
| Feb 15 2024 | 121.50 | 1.50 | 1.25% | 120.50 | 121.50 | 120.50 | 111 |
| Feb 14 2024 | 120.00 | -0.50 | -0.41% | 121.00 | 121.00 | 120.00 | 60 |
| Feb 13 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 11 |
| Feb 12 2024 | 120.50 | -0.50 | -0.41% | 121.00 | 121.00 | 119.50 | 335 |
| Feb 09 2024 | 121.00 | -1.50 | -1.22% | 122.50 | 124.50 | 121.00 | 372 |
| Feb 08 2024 | 122.50 | -2.50 | -2.00% | 122.00 | 125.00 | 122.00 | 3,707 |
| Feb 07 2024 | 125.00 | 2.00 | 1.63% | 122.50 | 125.00 | 122.50 | 2,298 |
| Feb 06 2024 | 123.00 | 2.00 | 1.65% | 122.00 | 123.00 | 120.00 | 189 |
| Feb 05 2024 | 121.00 | -3.50 | -2.81% | 123.00 | 123.00 | 121.00 | 149 |
| Feb 02 2024 | 124.50 | -0.50 | -0.40% | 124.50 | 124.50 | 124.50 | 5 |
| Feb 01 2024 | 125.00 | 1.50 | 1.21% | 122.00 | 125.00 | 122.00 | 184 |
| Jan 31 2024 | 123.50 | 1.50 | 1.23% | 122.00 | 124.00 | 119.00 | 671 |
| Jan 30 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 125.00 | 122.00 | 786 |
| Jan 29 2024 | 123.00 | -2.00 | -1.60% | 128.00 | 128.00 | 123.00 | 256 |
