LPE

Laurent-Perrier Historical Data

LPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 76.80 0.40 0.52% 76.80 76.80 76.40 62
Jul 02 2020 76.40 -0.80 -1.04% 76.60 76.60 76.00 1,619
Jul 01 2020 77.20 0.20 0.26% 77.00 77.20 77.00 34
Jun 30 2020 77.00 0.00 0.0% 77.00 77.60 77.00 94
Jun 29 2020 77.00 -1.00 -1.28% 77.00 78.20 77.00 380
Jun 26 2020 78.00 0.20 0.26% 77.80 78.20 77.00 32
Jun 25 2020 77.80 -2.00 -2.51% 79.80 79.80 77.00 588
Jun 24 2020 79.80 -2.20 -2.68% 81.20 81.20 78.40 494
Jun 23 2020 82.00 1.60 1.99% 80.40 82.00 80.40 273
Jun 22 2020 80.40 -1.00 -1.23% 81.40 82.00 80.40 657
Jun 19 2020 81.40 -0.60 -0.73% 82.00 82.00 81.20 215
Jun 18 2020 82.00 -1.00 -1.2% 83.00 83.00 80.60 324
Jun 17 2020 83.00 0.00 0.0% 83.00 83.80 82.20 62
Jun 16 2020 83.00 4.00 5.06% 79.60 83.00 79.00 2,539
Jun 15 2020 79.00 -0.20 -0.25% 79.80 84.00 76.00 1,145
Jun 12 2020 79.20 0.20 0.25% 78.80 81.00 77.20 573
Jun 11 2020 79.00 -4.80 -5.73% 83.60 83.60 76.00 803
Jun 10 2020 83.80 0.20 0.24% 83.60 84.00 79.80 1,751
Jun 09 2020 83.60 -0.40 -0.48% 84.00 84.00 81.00 229
Jun 08 2020 84.00 0.20 0.24% 83.60 84.80 82.20 485
Jun 05 2020 83.80 0.40 0.48% 83.40 84.00 83.00 396
Jun 04 2020 83.40 2.60 3.22% 80.40 85.00 80.40 1,699
Jun 03 2020 80.80 -2.00 -2.42% 82.80 83.00 80.00 443
Jun 02 2020 82.80 -1.00 -1.19% 83.20 84.20 81.60 494
Jun 01 2020 83.80 3.40 4.23% 80.00 84.20 80.00 326
May 29 2020 80.40 -0.60 -0.74% 80.60 80.60 79.00 152
May 28 2020 81.00 2.40 3.05% 78.80 82.80 78.60 947
May 27 2020 78.60 0.00 0.0% 78.60 78.60 78.60 128
May 26 2020 78.60 0.20 0.26% 78.40 78.60 78.40 460
May 25 2020 78.40 -0.20 -0.25% 78.40 78.40 76.60 233
May 22 2020 78.60 1.20 1.55% 77.40 78.60 77.20 90
May 21 2020 77.40 0.40 0.52% 77.00 77.40 77.00 8
May 20 2020 77.00 0.00 0.0% 77.00 77.40 77.00 55
May 19 2020 77.00 0.40 0.52% 77.40 77.40 77.00 159
May 18 2020 76.60 -0.60 -0.78% 77.20 77.20 76.40 652
May 15 2020 77.20 -0.20 -0.26% 77.00 77.20 77.00 17
May 14 2020 77.40 0.80 1.04% 76.60 77.40 76.20 151
May 13 2020 76.60 -0.80 -1.03% 77.40 77.60 76.60 55
May 12 2020 77.40 0.60 0.78% 76.40 77.40 76.40 727
May 11 2020 76.80 0.40 0.52% 76.80 76.80 76.00 317
May 08 2020 76.40 0.00 0.0% 76.60 76.80 76.40 59
May 07 2020 76.40 0.00 0.0% 76.40 77.00 76.20 1,282
May 06 2020 76.40 0.40 0.53% 76.00 76.40 76.00 59
May 05 2020 76.00 3.40 4.68% 72.60 76.00 72.60 707
May 04 2020 72.60 -4.40 -5.71% 77.00 77.00 72.00 1,480
May 01 2020 77.00 0.00 +0.00% 77.00 77.00 74.80 0.00
Apr 30 2020 77.00 0.00 0.0% 77.00 77.00 74.80 417
Apr 29 2020 77.00 0.00 0.0% 76.60 77.00 76.00 91
Apr 28 2020 77.00 1.40 1.85% 75.60 77.60 75.60 324
Apr 27 2020 75.60 -1.60 -2.07% 77.00 77.00 74.60 734
Apr 24 2020 77.20 -0.80 -1.03% 77.80 78.20 77.20 294
Apr 23 2020 78.00 0.00 0.0% 77.80 78.00 77.80 45
Apr 22 2020 78.00 0.20 0.26% 77.80 78.00 77.80 107
Apr 21 2020 77.80 0.20 0.26% 77.60 77.80 77.60 83
Apr 20 2020 77.60 -0.40 -0.51% 78.00 78.00 77.60 222
Apr 17 2020 78.00 1.00 1.3% 77.20 78.00 77.20 71
Apr 16 2020 77.00 -1.00 -1.28% 77.80 78.00 77.00 73
Apr 15 2020 78.00 -1.20 -1.52% 78.40 79.20 78.00 223
Apr 14 2020 79.20 -0.20 -0.25% 79.00 79.20 78.00 832
Apr 13 2020 79.40 0.00 +0.00% 79.00 79.40 78.00 0.00
Apr 10 2020 79.40 0.00 +0.00% 79.00 79.40 78.00 0.00
Apr 09 2020 79.40 0.40 0.51% 79.00 79.40 78.00 208
Apr 08 2020 79.00 0.00 0.0% 78.40 79.00 78.40 274
Apr 07 2020 79.00 -1.00 -1.25% 80.00 82.00 79.00 1,486
Apr 06 2020 80.00 6.00 8.11% 74.00 83.80 74.00 2,308
Your Recent History
EU
LPE
Laurent-Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:35:17