Laurent-Perrier Historical Data - LPE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laurent-Perrier LPE Euronext Ordinary Share FR0006864484
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.00 -2.42% 80.80 80.00 83.00 82.80 82.80 11:55:00
more quote information »

LPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.6084.2078.6081.694092.202.8%
1 Month76.0084.2076.0078.563194.806.32%
3 Months80.0084.2070.0076.434820.801.0%
6 Months84.0090.8070.0081.45623-3.20-3.81%
1 Year95.0096.4070.0084.37498-14.20-14.95%
3 Years74.08114.0070.0088.396796.729.07%
5 Years84.00114.0064.1281.07781-3.20-3.81%

LPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 82.80 -1.00 -1.19% 83.20 84.20 81.60 494
Jun 01 2020 83.80 3.40 4.23% 80.00 84.20 80.00 326
May 29 2020 80.40 -0.60 -0.74% 80.60 80.60 79.00 152
May 28 2020 81.00 2.40 3.05% 78.80 82.80 78.60 947
May 27 2020 78.60 0.00 0.0% 78.60 78.60 78.60 128
May 26 2020 78.60 0.20 0.26% 78.40 78.60 78.40 460
May 25 2020 78.40 -0.20 -0.25% 78.40 78.40 76.60 233
May 22 2020 78.60 1.20 1.55% 77.40 78.60 77.20 90
May 21 2020 77.40 0.40 0.52% 77.00 77.40 77.00 8
May 20 2020 77.00 0.00 0.0% 77.00 77.40 77.00 55
May 19 2020 77.00 0.40 0.52% 77.40 77.40 77.00 159
May 18 2020 76.60 -0.60 -0.78% 77.20 77.20 76.40 652
May 15 2020 77.20 -0.20 -0.26% 77.00 77.20 77.00 17
May 14 2020 77.40 0.80 1.04% 76.60 77.40 76.20 151
May 13 2020 76.60 -0.80 -1.03% 77.40 77.60 76.60 55
May 12 2020 77.40 0.60 0.78% 76.40 77.40 76.40 727
May 11 2020 76.80 0.40 0.52% 76.80 76.80 76.00 317
May 08 2020 76.40 0.00 0.0% 76.60 76.80 76.40 59
May 07 2020 76.40 0.00 0.0% 76.40 77.00 76.20 1,282
May 06 2020 76.40 0.40 0.53% 76.00 76.40 76.00 59
May 05 2020 76.00 3.40 4.68% 72.60 76.00 72.60 707
May 04 2020 72.60 -4.40 -5.71% 77.00 77.00 72.00 1,480
Apr 30 2020 77.00 0.00 0.0% 77.00 77.00 74.80 417
See More Historical Prices »
Your Recent History
EU
LPE
Laurent-Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 22:11:15