LPE

Laurent-Perrier Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laurent-Perrier LPE Euronext Ordinary Share FR0006864484
  Price Change Change Percent Stock Price Last Traded
0.40 0.57% 70.40 11:35:24
Close Price Low Price High Price Open Price Previous Close
70.40 69.60 70.40 70.00 70.00
more quote information »

LPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.2071.2069.0069.88284-0.80-1.12%
1 Month72.0075.8068.2071.88520-1.60-2.22%
3 Months76.8079.0068.2073.20627-6.40-8.33%
6 Months76.2085.0068.2076.08560-5.80-7.61%
1 Year89.0090.8068.2080.08577-18.60-20.9%
3 Years77.00114.0068.2088.68659-6.60-8.57%
5 Years77.40114.0064.1280.67773-7.00-9.04%

LPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 70.40 0.40 0.57% 70.00 70.40 69.60 64
Sep 24 2020 70.00 -0.40 -0.57% 70.40 70.40 70.00 101
Sep 23 2020 70.40 0.60 0.86% 70.40 70.40 70.00 57
Sep 22 2020 69.80 0.40 0.58% 69.40 70.60 69.00 955
Sep 21 2020 69.40 -1.80 -2.53% 70.40 71.60 69.40 403
Sep 18 2020 71.20 0.60 0.85% 71.20 71.20 71.20 24
Sep 17 2020 70.60 -0.60 -0.84% 71.80 71.80 70.20 375
Sep 16 2020 71.20 0.20 0.28% 71.20 71.80 71.20 159
Sep 15 2020 71.00 -1.00 -1.39% 72.00 72.40 68.20 1,876
Sep 14 2020 72.00 0.20 0.28% 71.80 73.20 71.80 767
Sep 11 2020 71.80 -0.40 -0.55% 72.20 72.60 71.00 310
Sep 10 2020 72.20 0.20 0.28% 71.60 72.20 71.20 343
Sep 09 2020 72.00 -0.40 -0.55% 72.40 72.40 71.40 1,170
Sep 08 2020 72.40 1.00 1.4% 72.00 72.40 72.00 119
Sep 07 2020 71.40 -1.60 -2.19% 72.60 73.00 71.00 513
Sep 04 2020 73.00 -0.20 -0.27% 73.20 73.20 71.20 554
Sep 03 2020 73.20 0.20 0.27% 73.00 74.80 73.00 388
Sep 02 2020 73.00 -0.40 -0.54% 73.80 74.80 73.00 1,731
Sep 01 2020 73.40 0.00 0.0% 73.40 73.40 73.40 0.00
Aug 31 2020 73.40 0.40 0.55% 73.40 73.40 72.80 148
Aug 28 2020 73.00 0.80 1.11% 72.00 75.80 72.00 487
Aug 27 2020 72.20 -0.60 -0.82% 73.20 73.20 72.20 127
See More Historical Prices »
Your Recent History
EU
LPE
Laurent-Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 12:24:59