PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.205 | -1.13% | 17.935 | 10:40:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.365 | 17.68 | 18.49 | 18.14 |
LI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 21.18 | 17.68 | 19.05 | 1,108,633 | -2.81 | -13.52% |
| 1 Month | 21.30 | 21.77 | 17.68 | 19.84 | 1,011,249 | -3.37 | -15.8% |
| 3 Months | 23.12 | 24.27 | 17.68 | 21.23 | 941,336 | -5.19 | -22.43% |
| 6 Months | 21.96 | 26.88 | 17.68 | 22.53 | 1,045,868 | -4.03 | -18.33% |
| 1 Year | 22.53 | 26.88 | 17.68 | 21.58 | 975,900 | -4.60 | -20.4% |
| 3 Years | 30.90 | 34.66 | 10.05 | 20.97 | 1,117,962 | -12.97 | -41.96% |
| 5 Years | 35.715 | 38.58 | 10.05 | 24.43 | 949,075 | -17.78 | -49.78% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 18.14 | -0.19 | -1.04% | 18.705 | 18.705 | 18.075 | 716,514 |
| Jul 01 2022 | 18.33 | -0.03 | -0.16% | 18.245 | 18.565 | 18.09 | 852,539 |
| Jun 30 2022 | 18.36 | -1.17 | -5.99% | 19.38 | 19.415 | 17.985 | 1,638,742 |
| Jun 29 2022 | 19.53 | -1.17 | -5.65% | 20.37 | 20.42 | 19.405 | 1,223,675 |
| Jun 28 2022 | 20.70 | 0.00 | 0.0% | 20.74 | 21.18 | 20.66 | 1,111,694 |
| Jun 27 2022 | 20.70 | -0.01 | -0.05% | 20.82 | 20.92 | 20.41 | 739,061 |
| Jun 24 2022 | 20.71 | 0.50 | 2.47% | 20.26 | 20.89 | 20.15 | 841,206 |
| Jun 23 2022 | 20.21 | -0.48 | -2.32% | 20.62 | 20.71 | 19.905 | 696,176 |
| Jun 22 2022 | 20.69 | 0.02 | 0.1% | 20.38 | 20.86 | 19.80 | 922,458 |
| Jun 21 2022 | 20.67 | 0.14 | 0.68% | 20.64 | 21.06 | 20.54 | 885,132 |
| Jun 20 2022 | 20.53 | 0.78 | 3.95% | 19.825 | 20.56 | 19.725 | 641,053 |
| Jun 17 2022 | 19.75 | 0.61 | 3.19% | 19.385 | 19.875 | 19.245 | 1,753,672 |
| Jun 16 2022 | 19.14 | -0.38 | -1.95% | 19.50 | 19.56 | 18.995 | 891,869 |
| Jun 15 2022 | 19.52 | 0.70 | 3.72% | 19.085 | 19.57 | 19.085 | 1,000,948 |
| Jun 14 2022 | 18.82 | -0.33 | -1.7% | 19.285 | 19.42 | 18.535 | 1,495,556 |
| Jun 13 2022 | 19.145 | -1.19 | -5.83% | 20.00 | 20.02 | 18.985 | 1,235,963 |
| Jun 10 2022 | 20.33 | -0.45 | -2.17% | 20.64 | 20.64 | 20.04 | 902,020 |
| Jun 09 2022 | 20.78 | -0.87 | -4.02% | 21.60 | 21.77 | 20.59 | 1,033,536 |
| Jun 08 2022 | 21.65 | 0.30 | 1.41% | 21.45 | 21.76 | 21.08 | 1,118,882 |
| Jun 07 2022 | 21.35 | 0.01 | 0.05% | 21.30 | 21.48 | 21.15 | 524,274 |
| Jun 06 2022 | 21.34 | 0.31 | 1.47% | 21.22 | 21.41 | 21.11 | 398,265 |
