LI

Klepierre Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Klepierre LI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.205 -1.13% 17.935 10:40:09
Open Price Low Price High Price Close Price Prev Close
18.365 17.68 18.49 18.14
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7421.1817.6819.051,108,633-2.81-13.52%
1 Month21.3021.7717.6819.841,011,249-3.37-15.8%
3 Months23.1224.2717.6821.23941,336-5.19-22.43%
6 Months21.9626.8817.6822.531,045,868-4.03-18.33%
1 Year22.5326.8817.6821.58975,900-4.60-20.4%
3 Years30.9034.6610.0520.971,117,962-12.97-41.96%
5 Years35.71538.5810.0524.43949,075-17.78-49.78%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 18.14 -0.19 -1.04% 18.705 18.705 18.075 716,514
Jul 01 2022 18.33 -0.03 -0.16% 18.245 18.565 18.09 852,539
Jun 30 2022 18.36 -1.17 -5.99% 19.38 19.415 17.985 1,638,742
Jun 29 2022 19.53 -1.17 -5.65% 20.37 20.42 19.405 1,223,675
Jun 28 2022 20.70 0.00 0.0% 20.74 21.18 20.66 1,111,694
Jun 27 2022 20.70 -0.01 -0.05% 20.82 20.92 20.41 739,061
Jun 24 2022 20.71 0.50 2.47% 20.26 20.89 20.15 841,206
Jun 23 2022 20.21 -0.48 -2.32% 20.62 20.71 19.905 696,176
Jun 22 2022 20.69 0.02 0.1% 20.38 20.86 19.80 922,458
Jun 21 2022 20.67 0.14 0.68% 20.64 21.06 20.54 885,132
Jun 20 2022 20.53 0.78 3.95% 19.825 20.56 19.725 641,053
Jun 17 2022 19.75 0.61 3.19% 19.385 19.875 19.245 1,753,672
Jun 16 2022 19.14 -0.38 -1.95% 19.50 19.56 18.995 891,869
Jun 15 2022 19.52 0.70 3.72% 19.085 19.57 19.085 1,000,948
Jun 14 2022 18.82 -0.33 -1.7% 19.285 19.42 18.535 1,495,556
Jun 13 2022 19.145 -1.19 -5.83% 20.00 20.02 18.985 1,235,963
Jun 10 2022 20.33 -0.45 -2.17% 20.64 20.64 20.04 902,020
Jun 09 2022 20.78 -0.87 -4.02% 21.60 21.77 20.59 1,033,536
Jun 08 2022 21.65 0.30 1.41% 21.45 21.76 21.08 1,118,882
Jun 07 2022 21.35 0.01 0.05% 21.30 21.48 21.15 524,274
Jun 06 2022 21.34 0.31 1.47% 21.22 21.41 21.11 398,265
See More Historical Prices ยป
Your Recent History
EU
LI
Klepierre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 14:55:19