LANDE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
May 09 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
May 08 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
May 07 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
May 06 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
May 03 2024 | 38.05 | -0.05 | -0.13% | 38.05 | 38.05 | 38.05 | 677 |
May 02 2024 | 38.10 | -0.33 | -0.86% | 38.10 | 38.10 | 38.10 | 2 |
Apr 30 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 29 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 26 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 25 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 24 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 23 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 22 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 19 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 18 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 17 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 16 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0.00 |
Apr 15 2024 | 38.43 | 0.01 | 0.03% | 38.43 | 38.43 | 38.43 | 262 |
Apr 12 2024 | 38.42 | 0.00 | 0.00% | 38.42 | 38.42 | 38.42 | 0.00 |
Apr 11 2024 | 38.42 | 0.05 | 0.13% | 38.42 | 38.42 | 38.42 | 486 |
Apr 10 2024 | 38.37 | 0.00 | 0.00% | 38.37 | 38.37 | 38.37 | 0.00 |
Apr 09 2024 | 38.37 | -0.02 | -0.05% | 38.37 | 38.37 | 38.37 | 326 |
Apr 08 2024 | 38.39 | 0.00 | 0.00% | 38.39 | 38.39 | 38.39 | 0.00 |
Apr 05 2024 | 38.39 | -0.07 | -0.18% | 38.39 | 38.39 | 38.39 | 300 |
Apr 04 2024 | 38.46 | -0.26 | -0.67% | 38.46 | 38.46 | 38.46 | 497 |
Apr 03 2024 | 38.72 | 0.07 | 0.18% | 38.72 | 38.72 | 38.72 | 52 |
Apr 02 2024 | 38.65 | 0.06 | 0.16% | 38.65 | 38.65 | 38.65 | 409 |
Mar 28 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 0.00 |
Mar 27 2024 | 38.59 | 0.00 | 0.00% | 38.59 | 38.59 | 38.59 | 0.00 |
Mar 26 2024 | 38.59 | 0.24 | 0.63% | 38.59 | 38.59 | 38.59 | 100 |
Mar 25 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Mar 22 2024 | 38.35 | 0.03 | 0.08% | 38.35 | 38.35 | 38.35 | 200 |
Mar 21 2024 | 38.32 | -0.03 | -0.08% | 38.32 | 38.32 | 38.32 | 2,935 |
Mar 20 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
Mar 19 2024 | 38.35 | -0.40 | -1.03% | 38.35 | 38.35 | 38.35 | 522 |
Mar 18 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0.00 |
Mar 15 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0.00 |
Mar 14 2024 | 38.75 | 0.13 | 0.34% | 38.75 | 38.75 | 38.75 | 1,746,493 |
Mar 13 2024 | 38.62 | -0.05 | -0.13% | 38.62 | 38.62 | 38.62 | 195 |
Mar 12 2024 | 38.67 | -0.09 | -0.23% | 38.67 | 38.67 | 38.67 | 348 |
Mar 11 2024 | 38.76 | 0.29 | 0.75% | 38.76 | 38.76 | 38.76 | 559 |
Mar 08 2024 | 38.47 | -0.01 | -0.03% | 38.47 | 38.47 | 38.47 | 3,918 |
Mar 07 2024 | 38.48 | 0.03 | 0.08% | 38.48 | 38.48 | 38.48 | 5,821 |
Mar 06 2024 | 38.45 | -0.06 | -0.16% | 38.45 | 38.45 | 38.45 | 1,516 |
Mar 05 2024 | 38.51 | 0.21 | 0.55% | 38.51 | 38.51 | 38.51 | 1,446 |
Mar 04 2024 | 38.30 | 0.07 | 0.18% | 38.30 | 38.30 | 38.30 | 12,594 |
Mar 01 2024 | 38.23 | -0.09 | -0.23% | 38.23 | 38.23 | 38.23 | 5,437 |
Feb 29 2024 | 38.32 | 0.08 | 0.21% | 38.32 | 38.32 | 38.32 | 3,318 |
Feb 28 2024 | 38.24 | -0.10 | -0.26% | 38.24 | 38.24 | 38.24 | 1,623 |
Feb 27 2024 | 38.34 | -0.03 | -0.08% | 38.34 | 38.34 | 38.34 | 1,644 |
Feb 26 2024 | 38.37 | 0.23 | 0.60% | 38.37 | 38.37 | 38.37 | 2,095 |
Feb 23 2024 | 38.14 | -0.03 | -0.08% | 38.14 | 38.14 | 38.14 | 1,129 |
Feb 22 2024 | 38.17 | -0.03 | -0.08% | 38.17 | 38.17 | 38.17 | 8,681 |
Feb 21 2024 | 38.20 | -0.06 | -0.16% | 38.20 | 38.20 | 38.20 | 2,860 |
Feb 20 2024 | 38.26 | 0.04 | 0.10% | 38.26 | 38.26 | 38.26 | 6,362 |
Feb 19 2024 | 38.22 | 0.00 | 0.00% | 38.22 | 38.22 | 38.22 | 0.00 |
Feb 16 2024 | 38.22 | 0.29 | 0.76% | 38.22 | 38.22 | 38.22 | 195 |
Feb 15 2024 | 37.93 | -0.21 | -0.55% | 37.93 | 37.93 | 37.93 | 49 |
Feb 14 2024 | 38.14 | 0.05 | 0.13% | 38.14 | 38.14 | 38.14 | 28 |
Feb 13 2024 | 38.09 | 0.11 | 0.29% | 38.09 | 38.09 | 38.09 | 2,139 |
Feb 12 2024 | 37.98 | -0.07 | -0.18% | 37.98 | 37.98 | 37.98 | 548 |