Lacroix More Historical Data - LACR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Lacroix Group (LACR)
Lacroix Group (LACR) Historical

LACR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	23.90	0.20	0.84%	23.70	23.90	23.70	147
Apr 25 2024	23.70	0.00	0.00%	23.70	23.80	23.20	1,665
Apr 24 2024	23.70	-0.60	-2.47%	24.30	24.30	23.70	230
Apr 23 2024	24.30	0.90	3.85%	23.40	24.30	23.40	5,447
Apr 22 2024	23.40	-0.60	-2.50%	24.00	24.00	23.10	1,139
Apr 19 2024	24.00	-0.30	-1.23%	24.30	24.30	23.40	163
Apr 18 2024	24.30	0.10	0.41%	24.50	24.50	23.40	437
Apr 17 2024	24.20	0.40	1.68%	24.00	24.20	23.40	7,405
Apr 16 2024	23.80	0.50	2.15%	23.30	23.80	23.20	694
Apr 15 2024	23.30	-0.50	-2.10%	23.90	23.90	23.30	1,585
Apr 12 2024	23.80	0.30	1.28%	23.80	24.00	23.40	1,886
Apr 11 2024	23.50	-0.40	-1.67%	24.00	24.00	23.50	900
Apr 10 2024	23.90	0.10	0.42%	23.90	25.00	23.80	2,174
Apr 09 2024	23.80	0.00	0.00%	24.10	24.10	23.70	513
Apr 08 2024	23.80	0.10	0.42%	24.00	24.20	23.70	1,314
Apr 05 2024	23.70	-0.30	-1.25%	23.90	23.90	23.00	9,517
Apr 04 2024	24.00	-0.20	-0.83%	24.20	24.20	23.50	4,937
Apr 03 2024	24.20	-1.80	-6.92%	25.00	25.00	23.40	15,438
Apr 02 2024	26.00	0.50	1.96%	26.00	26.00	25.60	1,692
Mar 28 2024	25.50	0.10	0.39%	25.30	25.50	25.10	308
Mar 27 2024	25.40	0.00	0.00%	25.40	25.40	25.10	324
Mar 26 2024	25.40	0.60	2.42%	25.10	25.40	25.10	318
Mar 25 2024	24.80	0.10	0.40%	24.70	25.50	24.70	1,300
Mar 22 2024	24.70	-0.10	-0.40%	25.00	25.00	24.70	1,253
Mar 21 2024	24.80	-0.20	-0.80%	25.00	25.00	24.80	64
Mar 20 2024	25.00	0.10	0.40%	24.90	25.00	24.50	700
Mar 19 2024	24.90	-0.40	-1.58%	25.30	25.30	24.70	640
Mar 18 2024	25.30	0.30	1.20%	25.00	25.30	24.80	601
Mar 15 2024	25.00	0.00	0.00%	25.00	25.00	24.50	1,224
Mar 14 2024	25.00	0.10	0.40%	25.00	25.00	24.60	695
Mar 13 2024	24.90	-0.70	-2.73%	25.60	25.60	24.90	790
Mar 12 2024	25.60	0.30	1.19%	25.30	25.60	25.00	381
Mar 11 2024	25.30	0.20	0.80%	25.30	25.30	25.00	300
Mar 08 2024	25.10	-0.60	-2.33%	25.70	25.70	24.80	1,706
Mar 07 2024	25.70	0.50	1.98%	25.50	25.70	25.00	788
Mar 06 2024	25.20	0.30	1.20%	25.20	25.40	25.00	425
Mar 05 2024	24.90	0.30	1.22%	24.80	25.40	24.80	1,570
Mar 04 2024	24.60	0.00	0.00%	24.50	24.90	24.30	2,231
Mar 01 2024	24.60	-0.70	-2.77%	25.50	25.50	24.60	2,407
Feb 29 2024	25.30	-1.30	-4.89%	26.60	26.60	24.80	5,081
Feb 28 2024	26.60	-0.10	-0.37%	26.70	26.70	26.20	783
Feb 27 2024	26.70	-0.80	-2.91%	27.30	27.50	26.40	966
Feb 26 2024	27.50	-0.20	-0.72%	27.70	27.70	27.50	816
Feb 23 2024	27.70	0.10	0.36%	27.70	27.70	27.60	212
Feb 22 2024	27.60	-0.10	-0.36%	27.70	27.80	27.60	1,435
Feb 21 2024	27.70	-0.30	-1.07%	28.00	28.00	27.70	611
Feb 20 2024	28.00	0.90	3.32%	27.40	28.00	27.40	852
Feb 19 2024	27.10	-0.90	-3.21%	28.10	28.10	26.90	1,112
Feb 16 2024	28.00	0.40	1.45%	27.80	28.20	27.70	2,416
Feb 15 2024	27.60	0.80	2.99%	26.50	27.60	26.50	2,474
Feb 14 2024	26.80	0.10	0.37%	26.80	26.80	26.30	1,653
Feb 13 2024	26.70	0.50	1.91%	26.00	26.70	26.00	1,361
Feb 12 2024	26.20	-0.20	-0.76%	25.90	26.20	25.90	1,518
Feb 09 2024	26.40	-0.30	-1.12%	26.00	26.50	24.20	9,781
Feb 08 2024	26.70	-0.20	-0.74%	27.20	27.40	26.30	2,085
Feb 07 2024	26.90	-1.20	-4.27%	28.00	28.20	26.90	2,458
Feb 06 2024	28.10	-1.70	-5.70%	29.80	30.10	27.70	5,546
Feb 05 2024	29.80	-0.60	-1.97%	30.10	30.50	29.70	2,464
Feb 02 2024	30.40	-0.10	-0.33%	30.60	30.60	30.00	207
Feb 01 2024	30.50	0.80	2.69%	29.80	30.50	29.80	744
Jan 31 2024	29.70	0.10	0.34%	29.60	30.10	29.60	2,750
Jan 30 2024	29.60	-0.50	-1.66%	29.90	30.30	29.40	2,171
Jan 29 2024	30.10	-0.10	-0.33%	30.20	30.70	29.90	1,891

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions