Lacroix Group Historical Data - LACR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Lacroix Group (LACR)
Lacroix Group (LACR) Historical

Lacroix Group (LACR)

24.30

0.90

(3.85%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.29184549356	23.3	24.5	23.1	1968	24.08029071	DE
4	-0.8	-3.18725099602	25.1	26	23	2819	24.06400166	DE
12	-5.6	-18.72909699	29.9	30.6	23	2023	25.58091378	DE
26	-1.8	-6.89655172414	26.1	31.5	23	1811	26.89540358	DE
52	-7.5	-23.5849056604	31.8	41.2	23	2409	31.30868523	DE
156	-20.8	-46.1197339246	45.1	53	22.8	2085	33.23863464	DE
260	1.1	4.74137931034	23.2	53	15.95	1670	31.53383188	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	24.3	0.9	3.85	23.4	24.3	23.4	5447
1713803400	23.4	-0.6	-2.50	24	24	23.1	1139
1713544200	24	-0.3	-1.23	24.3	24.3	23.4	163
1713457800	24.3	0.1	0.41	24.5	24.5	23.4	437
1713371400	24.2	0.4	1.68	24	24.2	23.4	7405
1713285000	23.8	0.5	2.15	23.3	23.8	23.2	694
1713198600	23.3	-0.5	-2.10	23.9	23.9	23.3	1585
1712939400	23.8	0.3	1.28	23.8	24	23.4	1886
1712853000	23.5	-0.4	-1.67	24	24	23.5	900
1712766600	23.9	0.1	0.42	23.9	25	23.8	2174
1712680200	23.8	0	0.00	24.1	24.1	23.7	513
1712593800	23.8	0.1	0.42	24	24.2	23.7	1314
1712334600	23.7	-0.3	-1.25	23.9	23.9	23	9517
1712248200	24	-0.2	-0.83	24.2	24.2	23.5	4937
1712161800	24.2	-1.8	-6.92	25	25	23.4	15438
1712075400	26	0.5	1.96	26	26	25.6	1692
1711647000	25.5	0.1	0.39	25.3	25.5	25.1	308
1711560600	25.4	0	0.00	25.4	25.4	25.1	324
1711474200	25.4	0.6	2.42	25.1	25.4	25.1	318
1711387800	24.8	0.1	0.40	24.7	25.5	24.7	1300
1711128600	24.7	-0.1	-0.40	25	25	24.7	1253
1711042200	24.8	-0.2	-0.80	25	25	24.8	64
1710955800	25	0.1	0.40	24.9	25	24.5	700
1710869400	24.9	-0.4	-1.58	25.3	25.3	24.7	640
1710783000	25.3	0.3	1.20	25	25.3	24.8	601
1710523800	25	0	0.00	25	25	24.5	1224
1710437400	25	0.1	0.40	25	25	24.6	695
1710351000	24.9	-0.7	-2.73	25.6	25.6	24.9	790
1710264600	25.6	0.3	1.19	25.3	25.6	25	381
1710178200	25.3	0.2	0.80	25.3	25.3	25	300
1709919000	25.1	-0.6	-2.33	25.7	25.7	24.8	1706
1709832600	25.7	0.5	1.98	25.5	25.7	25	788
1709746200	25.2	0.3	1.20	25.2	25.4	25	425
1709659800	24.9	0.3	1.22	24.8	25.4	24.8	1570
1709573400	24.6	0	0.00	24.5	24.9	24.3	2231
1709314200	24.6	-0.7	-2.77	25.5	25.5	24.6	2407
1709227800	25.3	-1.3	-4.89	26.6	26.6	24.8	5081
1709141400	26.6	-0.1	-0.37	26.7	26.7	26.2	783
1709055000	26.7	-0.8	-2.91	27.3	27.5	26.4	966
1708968600	27.5	-0.2	-0.72	27.7	27.7	27.5	816
1708709400	27.7	0.1	0.36	27.7	27.7	27.6	212
1708623000	27.6	-0.1	-0.36	27.7	27.8	27.6	1435
1708536600	27.7	-0.3	-1.07	28	28	27.7	611
1708450200	28	0.9	3.32	27.4	28	27.4	852
1708363800	27.1	-0.9	-3.21	28.1	28.1	26.9	1112
1708104600	28	0.4	1.45	27.8	28.2	27.7	2416
1708018200	27.6	0.8	2.99	26.5	27.6	26.5	2474
1707931800	26.8	0.1	0.37	26.8	26.8	26.3	1653
1707845400	26.7	0.5	1.91	26	26.7	26	1361
1707759000	26.2	-0.2	-0.76	25.9	26.2	25.9	1518
1707499800	26.4	-0.3	-1.12	26	26.5	24.2	9781
1707413400	26.7	-0.2	-0.74	27.2	27.4	26.3	2085
1707327000	26.9	-1.2	-4.27	28	28.2	26.9	2458
1707240600	28.1	-1.7	-5.70	29.8	30.1	27.7	5546
1707154200	29.8	-0.6	-1.97	30.1	30.5	29.7	2464
1706895000	30.4	-0.1	-0.33	30.6	30.6	30	207
1706808600	30.5	0.8	2.69	29.8	30.5	29.8	744
1706722200	29.7	0.1	0.34	29.6	30.1	29.6	2750
1706635800	29.6	-0.5	-1.66	29.9	30.3	29.4	2171
1706549400	30.1	-0.1	-0.33	30.2	30.7	29.9	1891
1706290200	30.2	-0.5	-1.63	30.6	30.7	29.9	898
1706203800	30.7	-0.3	-0.97	31	31.2	30.6	2499
1706117400	31	0.6	1.97	30.4	31	30.1	2369

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions