Lacroix Historical Data - LACR

Company Name	Stock Ticker Symbol	Market	Type
Lacroix Group	LACR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.10	4.0%	28.60	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.00	27.60	28.80	28.60	27.50

LACR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.30	28.80	26.10	26.90	809	2.30	8.75%
1 Month	27.60	30.50	26.10	27.29	1,565	1.00	3.62%
3 Months	40.90	41.00	25.10	29.91	2,861	-12.30	-30.07%
6 Months	32.80	41.20	25.10	33.05	2,561	-4.20	-12.8%
1 Year	28.00	41.20	25.10	31.95	2,764	0.60	2.14%
3 Years	26.50	53.00	22.80	34.21	2,085	2.10	7.92%
5 Years	19.10	53.00	15.95	31.35	1,622	9.50	49.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	28.60	1.10	4.0%	28.00	28.80	27.60	1,628
Nov 30 2023	27.50	0.90	3.38%	26.30	27.90	26.30	1,538
Nov 29 2023	26.60	0.30	1.14%	26.60	27.00	26.50	363
Nov 28 2023	26.30	0.10	0.38%	26.80	26.90	26.30	493
Nov 27 2023	26.20	-0.70	-2.6%	26.50	27.10	26.20	734
Nov 24 2023	26.90	0.50	1.89%	26.30	26.90	26.10	918
Nov 23 2023	26.40	0.20	0.76%	26.30	26.40	26.10	539
Nov 22 2023	26.20	-0.40	-1.5%	26.90	26.90	26.20	1,286
Nov 21 2023	26.60	-0.70	-2.56%	27.30	27.30	26.40	3,029
Nov 20 2023	27.30	-0.20	-0.73%	27.20	27.60	27.00	1,049
Nov 17 2023	27.50	0.00	0.0%	27.50	27.80	27.00	1,143
Nov 16 2023	27.50	0.10	0.36%	27.40	27.60	27.20	290
Nov 15 2023	27.40	0.50	1.86%	27.20	27.40	26.90	729
Nov 14 2023	26.90	0.00	0.0%	26.90	27.10	26.90	1,818
Nov 13 2023	26.90	-0.70	-2.54%	28.20	28.40	26.90	4,029
Nov 10 2023	27.60	-0.20	-0.72%	27.80	27.90	27.60	487
Nov 09 2023	27.80	0.50	1.83%	27.60	27.80	27.30	851
Nov 08 2023	27.30	-1.80	-6.19%	28.00	28.80	26.80	6,454
Nov 07 2023	29.10	0.60	2.11%	28.90	30.50	28.90	2,662
Nov 06 2023	28.50	0.70	2.52%	28.10	28.90	28.10	816
Nov 03 2023	27.80	0.10	0.36%	27.60	28.20	27.60	2,069
Nov 02 2023	27.70	-0.60	-2.12%	28.50	29.00	27.20	4,197