We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 20.6479 | 0.02 | 0.10 | 20.6182 | 20.7998 | 20.5721 | 4845 |
| 1715272200 | 20.6271 | 0.46 | 2.30 | 20.5176 | 20.7657 | 20.45 | 4493 |
| 1715185800 | 20.1629 | -0.24 | -1.19 | 20.1598 | 20.26 | 19.9748 | 3299 |
| 1715099400 | 20.4064 | -0.31 | -1.52 | 20.5387 | 20.5387 | 20.2896 | 10890 |
| 1715013000 | 20.7206 | -0.09 | -0.45 | 20.9426 | 21.05 | 20.6846 | 11741 |
| 1714753800 | 20.8133 | 0.48 | 2.37 | 20.6142 | 20.8982 | 20.5331 | 14292 |
| 1714667400 | 20.3305 | 1.05 | 5.42 | 20.0675 | 20.4056 | 19.918 | 11521 |
| 1714494600 | 19.285 | -0.27 | -1.36 | 19.4927 | 19.6047 | 19.2617 | 19476 |
| 1714408200 | 19.55 | -0.05 | -0.26 | 19.7162 | 19.7616 | 19.5426 | 23761 |
| 1714149000 | 19.6 | 0.56 | 2.94 | 19.6847 | 19.82 | 19.6 | 24882 |
| 1714062600 | 19.0397 | -0.06 | -0.32 | 19.07 | 19.1484 | 18.8136 | 72718 |
| 1713976200 | 19.1 | 0.53 | 2.85 | 19.1221 | 19.155 | 19.0447 | 14316 |
| 1713889800 | 18.5699 | 0.57 | 3.17 | 18.4886 | 18.7048 | 18.4791 | 4892 |
| 1713803400 | 18 | 0.6 | 3.45 | 17.8302 | 18 | 17.7781 | 861 |
| 1713544200 | 17.4 | -0.37 | -2.06 | 17.3139 | 17.4736 | 17.3139 | 4510 |
| 1713457800 | 17.7665 | 0.22 | 1.28 | 17.6458 | 17.7665 | 17.5925 | 3545 |
| 1713371400 | 17.5416 | -0.05 | -0.29 | 17.5253 | 17.5967 | 17.4351 | 966 |
| 1713285000 | 17.592 | -0.34 | -1.88 | 17.6092 | 17.74 | 17.42 | 12265 |
| 1713198600 | 17.9285 | -0.19 | -1.06 | 18.1434 | 18.1434 | 17.9285 | 1154 |
| 1712939400 | 18.1197 | -0.42 | -2.25 | 18.533 | 18.533 | 17.9831 | 5964 |
| 1712853000 | 18.537 | 0.08 | 0.44 | 18.7224 | 18.8497 | 18.537 | 9432 |
| 1712766600 | 18.4559 | 0.06 | 0.30 | 18.8 | 18.9176 | 18.4559 | 4630 |
| 1712680200 | 18.4 | -0.04 | -0.23 | 18.3933 | 18.4544 | 18.2866 | 2340 |
| 1712593800 | 18.4416 | 0.25 | 1.37 | 18.1 | 18.4416 | 18.1 | 242 |
| 1712334600 | 18.1916 | -0.26 | -1.39 | 18.2123 | 18.2267 | 18.1287 | 797 |
| 1712248200 | 18.4485 | 0.2 | 1.08 | 18.4844 | 18.6233 | 18.4485 | 2485 |
| 1712161800 | 18.2512 | -0.19 | -1.05 | 18.1906 | 18.3726 | 18.1404 | 5391 |
| 1712075400 | 18.445 | 0.35 | 1.93 | 18.3279 | 18.4677 | 18.2875 | 4498 |
| 1711647000 | 18.0952 | 0.31 | 1.72 | 18.0289 | 18.1128 | 18 | 18882 |
| 1711560600 | 17.7886 | -0.16 | -0.91 | 17.81 | 17.8517 | 17.6615 | 5676 |
| 1711474200 | 17.9526 | 0.07 | 0.38 | 18.0632 | 18.12 | 17.9 | 16240 |
| 1711387800 | 17.8853 | -0.13 | -0.74 | 17.9976 | 18.01 | 17.8803 | 1761 |
| 1711128600 | 18.0181 | -0.37 | -2.02 | 18.0171 | 18.0463 | 17.91 | 1946 |
| 1711042200 | 18.39 | 0.09 | 0.48 | 18.6117 | 18.69 | 18.34 | 24629 |
| 1710955800 | 18.303 | 0.19 | 1.07 | 18.2181 | 18.4798 | 18.21 | 16999 |
| 1710869400 | 18.11 | -0.11 | -0.60 | 18.0739 | 18.123 | 17.9129 | 1999 |
| 1710783000 | 18.2186 | 0.08 | 0.44 | 18.2633 | 18.3315 | 18.1967 | 17869 |
| 1710523800 | 18.1387 | 0.07 | 0.40 | 18.1486 | 18.1868 | 18.0592 | 27767 |
| 1710437400 | 18.0663 | -0.63 | -3.37 | 18.3491 | 18.4771 | 18.0249 | 1515 |
| 1710351000 | 18.6972 | 0.5 | 2.73 | 18.4109 | 18.8034 | 18.35 | 5055 |
| 1710264600 | 18.2 | 0.47 | 2.68 | 18.0532 | 18.3535 | 18 | 4586 |
| 1710178200 | 17.7255 | 0.61 | 3.57 | 17.4483 | 17.7813 | 17.4483 | 5610 |
| 1709919000 | 17.1147 | 0.14 | 0.80 | 17.1647 | 17.1647 | 17.0271 | 1419 |
| 1709832600 | 16.9785 | -0.25 | -1.48 | 16.9025 | 17.0244 | 16.9025 | 16096 |
| 1709746200 | 17.233 | 0.27 | 1.62 | 17.3255 | 17.5152 | 17.233 | 21751 |
| 1709659800 | 16.9585 | -0.42 | -2.41 | 17.06 | 17.06 | 16.8826 | 11882 |
| 1709573400 | 17.3767 | -0.44 | -2.49 | 17.8255 | 17.9116 | 17.3767 | 10903 |
| 1709314200 | 17.8199 | 0.24 | 1.36 | 17.8188 | 17.8692 | 17.6337 | 31257 |
| 1709227800 | 17.58 | 0.05 | 0.31 | 17.6831 | 17.6831 | 17.5 | 19500 |
| 1709141400 | 17.5259 | -0.46 | -2.58 | 17.6344 | 17.651 | 17.4683 | 6497 |
| 1709055000 | 17.9892 | 0.22 | 1.22 | 17.9 | 18.02 | 17.9 | 2184 |
| 1708968600 | 17.7729 | -0.02 | -0.11 | 17.7156 | 17.7729 | 17.7 | 2297 |
| 1708709400 | 17.7932 | 0.31 | 1.80 | 17.8025 | 17.87 | 17.7038 | 1205 |
| 1708623000 | 17.4792 | 0.03 | 0.15 | 17.6926 | 17.9 | 17.4792 | 49951 |
| 1708536600 | 17.4523 | 0.39 | 2.29 | 17.5893 | 17.6788 | 17.4523 | 2212 |
| 1708450200 | 17.0613 | -0.21 | -1.22 | 17.3118 | 17.3422 | 17 | 2561 |
| 1708363800 | 17.2722 | -0.33 | -1.89 | 17.2611 | 17.3119 | 17.114 | 4600 |
| 1708104600 | 17.6049 | 0.38 | 2.20 | 17.6649 | 17.8224 | 17.5747 | 4371 |
| 1708018200 | 17.2266 | 0.14 | 0.83 | 17.2215 | 17.38 | 17.18 | 754 |
| 1707931800 | 17.0846 | 0.28 | 1.69 | 16.8686 | 17.1562 | 16.8686 | 3013 |
| 1707845400 | 16.8012 | -0.41 | -2.36 | 17.3516 | 17.3516 | 16.8012 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
