We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 24.35 | -0.04 | -0.16 | 24.31 | 24.42 | 24.13 | 0 |
| 1715877000 | 24.39 | -0.29 | -1.18 | 24.58 | 24.62 | 24.39 | 0 |
| 1715790600 | 24.68 | 0.2 | 0.82 | 24.66 | 24.68 | 24.42 | 0 |
| 1715704200 | 24.48 | 0.05 | 0.20 | 24.41 | 24.5 | 24.32 | 0 |
| 1715617800 | 24.43 | 0.06 | 0.25 | 24.48 | 24.48 | 24.35 | 0 |
| 1715358600 | 24.37 | 0.29 | 1.20 | 24.3 | 24.49 | 24.27 | 0 |
| 1715272200 | 24.08 | 0.25 | 1.05 | 23.82 | 24.12 | 23.72 | 0 |
| 1715185800 | 23.83 | 0.28 | 1.19 | 23.69 | 23.91 | 23.69 | 0 |
| 1715099400 | 23.55 | 0.53 | 2.30 | 23.3 | 23.58 | 23.13 | 0 |
| 1715013000 | 23.02 | 0.36 | 1.59 | 22.78 | 23.14 | 22.69 | 0 |
| 1714753800 | 22.66 | 0.15 | 0.67 | 22.6 | 22.89 | 22.51 | 0 |
| 1714667400 | 22.51 | -0.26 | -1.14 | 22.6 | 22.7 | 22.45 | 0 |
| 1714494600 | 22.77 | -0.49 | -2.11 | 23.25 | 23.25 | 22.74 | 0 |
| 1714408200 | 23.26 | -0.22 | -0.94 | 23.62 | 23.64 | 23.24 | 0 |
| 1714149000 | 23.48 | 0.7 | 3.07 | 23.13 | 23.58 | 23.07 | 0 |
| 1714062600 | 22.78 | -0.41 | -1.77 | 23.15 | 23.15 | 22.42 | 0 |
| 1713976200 | 23.19 | -0.17 | -0.73 | 23.49 | 23.59 | 23.15 | 0 |
| 1713889800 | 23.36 | 0.75 | 3.32 | 23.04 | 23.39 | 22.9 | 0 |
| 1713803400 | 22.61 | 0.16 | 0.71 | 22.77 | 22.77 | 22.42 | 0 |
| 1713544200 | 22.45 | -0.13 | -0.58 | 22.19 | 22.54 | 22.09 | 0 |
| 1713457800 | 22.58 | 0.12 | 0.53 | 22.51 | 22.61 | 22.3 | 0 |
| 1713371400 | 22.46 | 0.1 | 0.45 | 22.4 | 22.87 | 22.37 | 0 |
| 1713285000 | 22.36 | -0.56 | -2.44 | 22.3 | 22.62 | 22.27 | 0 |
| 1713198600 | 22.92 | 0.35 | 1.55 | 22.96 | 23.41 | 22.88 | 0 |
| 1712939400 | 22.57 | -0.25 | -1.10 | 23.29 | 23.32 | 22.47 | 0 |
| 1712853000 | 22.82 | -0.22 | -0.95 | 23.16 | 23.24 | 22.59 | 0 |
| 1712766600 | 23.04 | 0.09 | 0.39 | 23.29 | 23.39 | 22.6 | 0 |
| 1712680200 | 22.95 | -0.57 | -2.42 | 23.34 | 23.38 | 22.92 | 82 |
| 1712593800 | 23.52 | 0.36 | 1.55 | 23.22 | 23.58 | 23.22 | 0 |
| 1712334600 | 23.16 | -0.52 | -2.20 | 23.05 | 23.16 | 22.89 | 0 |
| 1712248200 | 23.68 | 0.01 | 0.04 | 23.59 | 23.87 | 23.59 | 0 |
| 1712161800 | 23.67 | 0.19 | 0.81 | 23.47 | 23.72 | 23.47 | 0 |
| 1712075400 | 23.48 | -0.23 | -0.97 | 24.03 | 24.18 | 23.44 | 0 |
| 1711647000 | 23.71 | 0.03 | 0.13 | 23.83 | 23.92 | 23.7 | 0 |
| 1711560600 | 23.68 | 0.04 | 0.17 | 23.56 | 23.83 | 23.56 | 0 |
| 1711474200 | 23.64 | 0.18 | 0.77 | 23.43 | 23.69 | 23.37 | 0 |
| 1711387800 | 23.46 | 0.22 | 0.95 | 23.33 | 23.49 | 23.12 | 137 |
| 1711128600 | 23.24 | -0.25 | -1.06 | 23.22 | 23.33 | 23.06 | 0 |
| 1711042200 | 23.49 | 0.51 | 2.22 | 23.48 | 23.49 | 23.15 | 0 |
| 1710955800 | 22.98 | 0 | 0.00 | 22.88 | 23.05 | 22.79 | 0 |
| 1710869400 | 22.98 | 0.15 | 0.66 | 22.77 | 23 | 22.75 | 0 |
| 1710783000 | 22.83 | -0.09 | -0.39 | 22.88 | 23 | 22.75 | 0 |
| 1710523800 | 22.92 | 0.04 | 0.17 | 22.91 | 23.16 | 22.86 | 0 |
| 1710437400 | 22.88 | -0.02 | -0.09 | 23.07 | 23.2 | 22.84 | 0 |
| 1710351000 | 22.9 | 0.18 | 0.79 | 22.78 | 23.03 | 22.74 | 0 |
| 1710264600 | 22.72 | 0.51 | 2.30 | 22.39 | 22.74 | 22.21 | 0 |
| 1710178200 | 22.21 | -0.27 | -1.20 | 22.12 | 22.28 | 22.08 | 0 |
| 1709919000 | 22.48 | -0.19 | -0.84 | 22.65 | 22.7 | 22.48 | 0 |
| 1709832600 | 22.67 | 0.5 | 2.26 | 21.98 | 22.69 | 21.96 | 0 |
| 1709746200 | 22.17 | 0.31 | 1.42 | 21.95 | 22.19 | 21.95 | 0 |
| 1709659800 | 21.86 | -0.22 | -1.00 | 22.03 | 22.09 | 21.83 | 0 |
| 1709573400 | 22.08 | 0.19 | 0.87 | 21.99 | 22.11 | 21.97 | 0 |
| 1709314200 | 21.89 | 0.06 | 0.27 | 21.99 | 21.99 | 21.76 | 0 |
| 1709227800 | 21.83 | -0.03 | -0.14 | 21.86 | 21.98 | 21.76 | 0 |
| 1709141400 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1709055000 | 21.86 | 0.22 | 1.02 | 21.69 | 21.87 | 21.66 | 0 |
| 1708968600 | 21.64 | -0.01 | -0.05 | 21.58 | 21.68 | 21.56 | 0 |
| 1708709400 | 21.65 | 0.11 | 0.51 | 21.52 | 21.75 | 21.5 | 0 |
| 1708623000 | 21.54 | 0.77 | 3.71 | 21.41 | 21.63 | 21.19 | 0 |
| 1708536600 | 20.77 | 0.14 | 0.68 | 20.69 | 20.82 | 20.6 | 0 |
| 1708450200 | 20.63 | -0.04 | -0.19 | 20.62 | 20.67 | 20.52 | 0 |
| 1708363800 | 20.67 | -0.01 | -0.05 | 20.56 | 20.69 | 20.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
