K995S Historical Data - K995S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
K995S (K995S)
K995S (K995S) Historical

K995S (K995S)

0.08

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.08	0	0.00	0.08	0.08	0.08	0
1716395400	0.08	0	0.00	0.08	0.08	0.08	0
1716309000	0.08	0	0.00	0.08	0.08	0.08	0
1716222600	0.08	0	0.00	0.08	0.08	0.08	0
1715963400	0.08	0	0.00	0.08	0.08	0.08	0
1715877000	0.08	0	0.00	0.08	0.08	0.08	0
1715790600	0.08	-0.08	-50.00	0.155	0.17	0.08	62880
1715704200	0.16	-0.005	-3.03	0.185	0.185	0.16	0
1715617800	0.165	-0.01	-5.71	0.15	0.165	0.14	10000
1715358600	0.175	-0.025	-12.50	0.185	0.185	0.175	35683
1715272200	0.2	-0.005	-2.44	0.2	0.21	0.19	14000
1715185800	0.2049999	-0.02	-8.89	0.215	0.225	0.2049999	0
1715099400	0.225	-0.01	-4.26	0.22	0.235	0.215	0
1715013000	0.235	-0.025	-9.62	0.25	0.25	0.225	0
1714753800	0.26	-0.075	-22.39	0.295	0.295	0.255	0
1714667400	0.335	0.01	3.08	0.33	0.375	0.315	1000
1714494600	0.325	0.015	4.84	0.305	0.33	0.3	0
1714408200	0.31	-0.045	-12.68	0.33	0.34	0.305	8000
1714149000	0.355	-0.07	-16.47	0.3449999	0.365	0.335	1000
1714062600	0.425	0.045	11.84	0.415	0.47	0.39	0
1713976200	0.38	-0.025	-6.17	0.355	0.39	0.355	0
1713889800	0.405	-0.09	-18.18	0.435	0.435	0.395	0
1713803400	0.495	-0.065	-11.61	0.53	0.535	0.475	0
1713544200	0.56	0.08	16.67	0.66	0.66	0.515	0
1713457800	0.48	-0.085	-15.04	0.485	0.525	0.48	0
1713371400	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.505	0
1713285000	0.5699999	0.0749999	15.15	0.63	0.635	0.56	2750
1713198600	0.495	-0.01	-1.98	0.485	0.52	0.455	0
1712939400	0.505	0.045	9.78	0.405	0.5699999	0.4	0
1712853000	0.46	0.025	5.75	0.445	0.475	0.43	0
1712766600	0.435	0	0.00	0.38	0.47	0.365	0
1712680200	0.435	0.03	7.41	0.4099999	0.46	0.385	0
1712593800	0.405	-0.065	-13.83	0.465	0.47	0.4	5000
1712334600	0.47	0.13	38.24	0.46	0.49	0.455	1250
1712248200	0.34	-0.02	-5.56	0.36	0.36	0.335	0
1712161800	0.36	-0.055	-13.25	0.4	0.42	0.36	0
1712075400	0.415	0.11	36.07	0.3449999	0.435	0.335	1250
1711647000	0.305	0	0.00	0.3	0.31	0.295	3000
1711560600	0.305	0.005	1.67	0.31	0.325	0.3	9000
1711474200	0.3	-0.025	-7.69	0.315	0.315	0.3	0
1711387800	0.325	-0.005	-1.52	0.3449999	0.36	0.315	10400
1711128600	0.33	-0.01	-2.94	0.33	0.35	0.325	3200
1711042200	0.34	-0.03	-8.11	0.32	0.3449999	0.315	0
1710955800	0.37	-0.01	-2.63	0.38	0.385	0.365	0
1710869400	0.38	-0.025	-6.17	0.42	0.435	0.375	6800
1710783000	0.405	-0.065	-13.83	0.445	0.51	0.405	1200
1710523800	0.47	0.03	6.82	0.435	0.47	0.415	0
1710437400	0.44	0.055	14.29	0.38	0.46	0.365	0
1710351000	0.385	-0.025	-6.10	0.405	0.4099999	0.385	36280
1710264600	0.4099999	-0.105	-20.39	0.48	0.505	0.4099999	36280
1710178200	0.515	0.045	9.57	0.505	0.55	0.495	0
1709919000	0.47	0.01	2.17	0.45	0.475	0.43	4500
1709832600	0.46	0	0.00	0.495	0.505	0.445	0
1709746200	0.46	0	0.00	0.46	0.465	0.43	0
1709659800	0.46	0.0500001	12.20	0.415	0.48	0.415	2650
1709573400	0.4099999	0.0049999	1.23	0.405	0.415	0.405	0
1709314200	0.405	-0.03	-6.90	0.405	0.43	0.385	2650
1709227800	0.435	0.0250001	6.10	0.43	0.445	0.405	0
1709141400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709055000	0.4099999	-0.025	-5.75	0.43	0.43	0.405	0
1708968600	0.435	-0.04	-8.42	0.455	0.46	0.43	250

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions