We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715877000 | 9.8 | -0.1 | -1.01 | 9.8 | 9.9 | 9.8 | 0 |
| 1715790600 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1715704200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715617800 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1715358600 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1715272200 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1715185800 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1715099400 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1715013000 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1714753800 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1714667400 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1714494600 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1714408200 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1714149000 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1714062600 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1713976200 | 9.9 | 0 | 0.00 | 9.95 | 9.95 | 9.9 | 0 |
| 1713889800 | 9.9 | 0 | 0.00 | 9.94 | 9.95 | 9.9 | 0 |
| 1713803400 | 9.9 | 0.02 | 0.20 | 9.86 | 9.95 | 9.83 | 0 |
| 1713544200 | 9.88 | -0.02 | -0.20 | 9.83 | 9.89 | 9.78 | 0 |
| 1713457800 | 9.9 | 0.03 | 0.30 | 9.88 | 9.91 | 9.8699999 | 0 |
| 1713371400 | 9.8699999 | 0.03 | 0.30 | 9.83 | 9.91 | 9.83 | 0 |
| 1713285000 | 9.84 | -0.02 | -0.20 | 9.8 | 9.8699999 | 9.8 | 0 |
| 1713198600 | 9.86 | 0.04 | 0.41 | 9.82 | 9.95 | 9.7899999 | 0 |
| 1712939400 | 9.82 | -0.08 | -0.81 | 9.91 | 9.95 | 9.8 | 0 |
| 1712853000 | 9.9 | 0 | 0.00 | 9.92 | 9.93 | 9.88 | 0 |
| 1712766600 | 9.9 | 0 | 0.00 | 9.89 | 9.95 | 9.88 | 0 |
| 1712680200 | 9.9 | 0 | 0.00 | 9.92 | 9.93 | 9.85 | 0 |
| 1712593800 | 9.9 | 0.04 | 0.41 | 9.86 | 9.9 | 9.83 | 0 |
| 1712334600 | 9.86 | 0.02 | 0.20 | 9.84 | 9.89 | 9.8 | 0 |
| 1712248200 | 9.84 | 0.06 | 0.61 | 9.8 | 9.8699999 | 9.72 | 0 |
| 1712161800 | 9.78 | -0.1 | -1.01 | 9.89 | 9.91 | 9.73 | 0 |
| 1712075400 | 9.88 | 0.27 | 2.81 | 9.51 | 9.88 | 9.28 | 0 |
| 1711647000 | 9.61 | -0.02 | -0.21 | 9.59 | 9.64 | 9.49 | 0 |
| 1711560600 | 9.63 | -0.05 | -0.52 | 9.71 | 9.74 | 9.52 | 0 |
| 1711474200 | 9.68 | -0.03 | -0.31 | 9.65 | 9.75 | 9.65 | 0 |
| 1711387800 | 9.71 | 0.03 | 0.31 | 9.72 | 9.76 | 9.65 | 0 |
| 1711128600 | 9.68 | 0.1 | 1.04 | 9.7 | 9.73 | 9.51 | 0 |
| 1711042200 | 9.58 | 0.03 | 0.31 | 9.11 | 9.73 | 9.11 | 0 |
| 1710955800 | 9.55 | 0.17 | 1.81 | 9.52 | 9.64 | 9.51 | 0 |
| 1710869400 | 9.38 | -0.14 | -1.47 | 9.5399999 | 9.64 | 9.36 | 0 |
| 1710783000 | 9.52 | 0.14 | 1.49 | 9.23 | 9.59 | 9.23 | 0 |
| 1710523800 | 9.38 | 0.1 | 1.08 | 9.35 | 9.4 | 9.0399999 | 0 |
| 1710437400 | 9.28 | -0.13 | -1.38 | 9.45 | 9.45 | 9.11 | 0 |
| 1710351000 | 9.41 | -0.1 | -1.05 | 9.47 | 9.51 | 9.25 | 0 |
| 1710264600 | 9.51 | -0.03 | -0.31 | 9.53 | 9.64 | 9.49 | 0 |
| 1710178200 | 9.5399999 | 0 | 0.00 | 9.57 | 9.6199999 | 9.5 | 0 |
| 1709919000 | 9.5399999 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.39 | 0 |
| 1709832600 | 9.55 | -0.02 | -0.21 | 9.63 | 9.66 | 9.51 | 0 |
| 1709746200 | 9.57 | -0.09 | -0.93 | 9.72 | 9.72 | 9.56 | 0 |
| 1709659800 | 9.66 | -0.02 | -0.21 | 9.73 | 9.73 | 9.57 | 0 |
| 1709573400 | 9.68 | 0.09 | 0.94 | 9.7 | 9.71 | 9.59 | 0 |
| 1709314200 | 9.59 | -0.1 | -1.03 | 9.65 | 9.65 | 9.53 | 0 |
| 1709227800 | 9.69 | 0.09 | 0.94 | 9.6 | 9.69 | 9.52 | 0 |
| 1709141400 | 9.6 | -0.03 | -0.31 | 9.6 | 9.63 | 9.52 | 0 |
| 1709055000 | 9.63 | 0 | 0.00 | 9.68 | 9.68 | 9.53 | 0 |
| 1708968600 | 9.63 | 0.24 | 2.56 | 9.43 | 9.63 | 9.43 | 0 |
| 1708709400 | 9.39 | -0.07 | -0.74 | 9.44 | 9.48 | 9.33 | 200 |
| 1708623000 | 9.46 | -0.12 | -1.25 | 9.61 | 9.61 | 9.43 | 0 |
| 1708536600 | 9.58 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.56 | 0 |
| 1708450200 | 9.61 | 0.06 | 0.63 | 9.61 | 9.61 | 9.59 | 0 |
| 1708363800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
