K867S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 4.125 | 0.95 | 29.92% | 3.26 | 4.235 | 3.235 | 3,000 |
Jun 19 2024 | 3.175 | -0.50 | -13.61% | 3.785 | 3.785 | 3.125 | 3,000 |
Jun 18 2024 | 3.675 | 0.56 | 17.98% | 3.715 | 3.715 | 3.095 | 10,000 |
Jun 17 2024 | 3.115 | 0.62 | 24.85% | 2.625 | 3.195 | 2.305 | 4,000 |
Jun 14 2024 | 2.495 | -2.00 | -44.49% | 4.625 | 4.675 | 2.165 | 0 |
Jun 13 2024 | 4.495 | -1.48 | -24.71% | 5.80 | 6.01 | 4.395 | 0 |
Jun 12 2024 | 5.97 | 0.64 | 12.01% | 5.57 | 6.10 | 5.46 | 0 |
Jun 11 2024 | 5.33 | -0.96 | -15.26% | 6.55 | 6.66 | 5.10 | 0 |
Jun 10 2024 | 6.29 | -1.11 | -15.00% | 6.05 | 6.29 | 5.81 | 0 |
Jun 07 2024 | 7.40 | -0.47 | -5.97% | 7.78 | 7.89 | 6.88 | 0 |
Jun 06 2024 | 7.87 | 0.32 | 4.24% | 7.74 | 7.97 | 7.60 | 0 |
Jun 05 2024 | 7.55 | 0.75 | 11.03% | 7.33 | 7.80 | 7.07 | 0 |
Jun 04 2024 | 6.80 | -0.64 | -8.60% | 7.22 | 7.26 | 6.64 | 0 |
Jun 03 2024 | 7.44 | 0.04 | 0.54% | 8.05 | 8.14 | 7.42 | 0 |
May 31 2024 | 7.40 | 0.13 | 1.79% | 7.41 | 7.45 | 7.14 | 0 |
May 30 2024 | 7.27 | 0.37 | 5.36% | 6.64 | 7.30 | 6.64 | 0 |
May 29 2024 | 6.90 | -1.14 | -14.18% | 7.69 | 7.89 | 6.83 | 0 |
May 28 2024 | 8.04 | -0.65 | -7.48% | 8.68 | 8.95 | 7.89 | 0 |
May 27 2024 | 8.69 | 0.34 | 4.07% | 8.32 | 8.69 | 8.28 | 0 |
May 24 2024 | 8.35 | -0.14 | -1.65% | 7.90 | 8.42 | 7.79 | 0 |
May 23 2024 | 8.49 | 0.14 | 1.68% | 8.46 | 8.75 | 8.26 | 0 |
May 22 2024 | 8.35 | -0.43 | -4.90% | 8.85 | 8.88 | 8.24 | 0 |
May 21 2024 | 8.78 | -0.43 | -4.67% | 9.03 | 9.06 | 8.40 | 0 |
May 20 2024 | 9.21 | 0.33 | 3.72% | 8.95 | 9.42 | 8.94 | 0 |
May 17 2024 | 8.88 | -0.25 | -2.74% | 8.83 | 9.12 | 8.61 | 0 |
May 16 2024 | 9.13 | -0.49 | -5.09% | 9.76 | 9.78 | 9.09 | 0 |
May 15 2024 | 9.62 | 0.11 | 1.16% | 9.70 | 9.79 | 9.31 | 0 |
May 14 2024 | 9.51 | 0.16 | 1.71% | 9.35 | 9.57 | 9.24 | 0 |
May 13 2024 | 9.35 | -0.04 | -0.43% | 9.44 | 9.49 | 9.18 | 0 |
May 10 2024 | 9.39 | 0.30 | 3.30% | 9.25 | 9.77 | 9.25 | 0 |
May 09 2024 | 9.09 | 0.52 | 6.07% | 8.48 | 9.12 | 8.38 | 0 |
May 08 2024 | 8.57 | 0.62 | 7.80% | 7.95 | 8.79 | 7.95 | 0 |
May 07 2024 | 7.95 | 0.69 | 9.50% | 7.37 | 7.98 | 7.30 | 0 |
May 06 2024 | 7.26 | 0.39 | 5.68% | 6.85 | 7.56 | 6.85 | 0 |
May 03 2024 | 6.87 | 0.49 | 7.68% | 6.63 | 7.22 | 6.49 | 0 |
May 02 2024 | 6.38 | -0.58 | -8.33% | 6.93 | 6.93 | 6.33 | 0 |
Apr 30 2024 | 6.96 | -0.71 | -9.26% | 7.75 | 7.87 | 6.88 | 0 |
Apr 29 2024 | 7.67 | -0.31 | -3.88% | 8.31 | 8.31 | 7.67 | 0 |
Apr 26 2024 | 7.98 | 0.83 | 11.61% | 7.88 | 8.18 | 7.34 | 0 |
Apr 25 2024 | 7.15 | -0.84 | -10.51% | 7.76 | 7.93 | 6.61 | 0 |
Apr 24 2024 | 7.99 | -0.11 | -1.36% | 8.19 | 8.48 | 7.86 | 0 |
Apr 23 2024 | 8.10 | 0.72 | 9.76% | 7.62 | 8.14 | 7.58 | 0 |
Apr 22 2024 | 7.38 | 0.23 | 3.22% | 7.46 | 7.69 | 7.05 | 0 |
Apr 19 2024 | 7.15 | -0.03 | -0.42% | 6.16 | 7.27 | 6.16 | 0 |
Apr 18 2024 | 7.18 | 0.34 | 4.97% | 6.91 | 7.27 | 6.74 | 0 |
Apr 17 2024 | 6.84 | 0.61 | 9.79% | 6.44 | 7.46 | 6.30 | 0 |
Apr 16 2024 | 6.23 | -1.14 | -15.47% | 6.29 | 6.68 | 6.05 | 0 |
Apr 15 2024 | 7.37 | 0.28 | 3.95% | 7.19 | 8.10 | 7.07 | 0 |
Apr 12 2024 | 7.09 | -0.12 | -1.66% | 7.68 | 8.11 | 6.85 | 0 |
Apr 11 2024 | 7.21 | -0.21 | -2.83% | 7.42 | 7.86 | 6.79 | 0 |
Apr 10 2024 | 7.42 | -0.06 | -0.80% | 7.86 | 8.01 | 6.79 | 0 |
Apr 09 2024 | 7.48 | -0.75 | -9.11% | 8.10 | 8.10 | 7.35 | 0 |
Apr 08 2024 | 8.23 | 0.63 | 8.29% | 7.84 | 8.43 | 7.65 | 0 |
Apr 05 2024 | 7.60 | -1.02 | -11.83% | 7.56 | 7.68 | 7.30 | 0 |
Apr 04 2024 | 8.62 | -0.03 | -0.35% | 8.59 | 8.95 | 8.49 | 0 |
Apr 03 2024 | 8.65 | 0.28 | 3.35% | 8.25 | 8.68 | 8.25 | 0 |
Apr 02 2024 | 8.37 | -0.95 | -10.19% | 9.28 | 9.65 | 8.37 | 0 |
Mar 28 2024 | 9.32 | 0.06 | 0.65% | 9.46 | 9.69 | 9.28 | 0 |
Mar 27 2024 | 9.26 | 0.20 | 2.21% | 8.99 | 9.49 | 8.97 | 0 |
Mar 26 2024 | 9.06 | 0.25 | 2.84% | 8.97 | 9.09 | 8.65 | 0 |
Mar 25 2024 | 8.81 | 0.00 | 0.00% | 8.73 | 8.87 | 8.31 | 0 |