K374S Historical Data - K374S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
K374S (K374S)
K374S (K374S) Historical

K374S (K374S)

26.44

0.72

(2.80%)

Closed May 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717000200	25.72	0.28	1.10	25.07	25.75	24.56	0
1716913800	25.44	-0.83	-3.16	26.1	26.25	25.33	0
1716827400	26.27	-1.09	-3.98	26.94	27.12	26.27	0
1716568200	27.36	-0.41	-1.48	27.99	28.53	27.33	0
1716481800	27.77	0.7	2.59	27.97	27.97	26.43	0
1716395400	27.07	0.47	1.77	26.99	27.64	26.82	0
1716309000	26.6	0.85	3.30	26.17	27.22	26.07	0
1716222600	25.75	-0.06	-0.23	25.15	26.16	25.05	0
1715963400	25.81	-0.46	-1.75	25.69	26.37	25.63	0
1715877000	26.27	-0.64	-2.38	26.27	27.01	25.79	0
1715790600	26.91	0.41	1.55	26.59	28.2	26.52	0
1715704200	26.5	0	0.00	26.5	26.5	26.5	0
1715617800	26.5	0.29	1.11	27.05	27.05	25.89	0
1715358600	26.21	0.05	0.19	25.34	26.21	25.3	0
1715272200	26.16	-0.09	-0.34	25.98	26.19	25.59	0
1715185800	26.25	-0.58	-2.16	27.15	27.91	26.25	0
1715099400	26.83	0.48	1.82	26.29	27.27	26.17	0
1715013000	26.35	-0.09	-0.34	26.39	26.42	26.01	0
1714753800	26.44	0.09	0.34	26.05	26.66	25.54	0
1714667400	26.35	2.72	11.51	25.99	26.87	25.69	0
1714494600	23.63	0.63	2.74	23.34	24.59	22.58	0
1714408200	23	0.79	3.56	22.79	23.12	22.14	0
1714149000	22.21	-1.53	-6.44	22.16	22.7	21.78	0
1714062600	23.74	0.16	0.68	23.16	23.99	22.86	0
1713976200	23.58	-0.13	-0.55	22.78	23.58	22.65	0
1713889800	23.71	-0.74	-3.03	24.16	25.2	23.4	0
1713803400	24.45	0.33	1.37	24.97	25.51	24.45	0
1713544200	24.12	-0.21	-0.86	22.84	25.17	22.84	0
1713457800	24.33	1.44	6.29	23.88	25.2	23.87	0
1713371400	22.89	1.44	6.71	22.1	22.93	21.87	0
1713285000	21.45	-0.92	-4.11	21.13	22.19	21.13	0
1713198600	22.37	1.72	8.33	21.57	22.86	21.57	0
1712939400	20.65	-0.94	-4.35	21.18	21.36	19.75	0
1712853000	21.59	-0.46	-2.09	21.07	22.14	20.72	0
1712766600	22.05	0.66	3.09	21.82	22.5	21.28	0
1712680200	21.39	0.16	0.75	20.92	21.65	20.48	0
1712593800	21.23	1.05	5.20	21.7	21.77	20.4	0
1712334600	20.18	-1.94	-8.77	20.42	20.85	19.97	0
1712248200	22.12	0.43	1.98	21.81	22.29	21.81	0
1712161800	21.69	-1.03	-4.53	22.49	22.76	21.52	0
1712075400	22.72	-1.95	-7.90	23.65	23.65	22.52	0
1711647000	24.67	-1.24	-4.79	25.47	25.75	24.67	0
1711560600	25.91	0.55	2.17	26.31	26.51	25.7	0
1711474200	25.36	0.24	0.96	25.2	25.7	24.86	0
1711387800	25.12	-1.18	-4.49	26.07	26.25	24.83	0
1711128600	26.3	0.02	0.08	26.39	26.51	25.69	0
1711042200	26.28	0.54	2.10	25.12	26.52	24.97	0
1710955800	25.74	1.25	5.10	24.65	26	24.64	0
1710869400	24.49	-0.98	-3.85	25.01	25.27	24.28	0
1710783000	25.47	-0.82	-3.12	25.87	26.14	25.2	0
1710523800	26.29	-0.02	-0.08	26.4	26.93	26.14	0
1710437400	26.31	-1.38	-4.98	27.32	27.33	26.12	0
1710351000	27.69	-1.14	-3.95	28.86	29.24	27.56	0
1710264600	28.83	-0.03	-0.10	28.74	29.54	28.4	0
1710178200	28.86	-0.1	-0.35	29.42	30.11	28.7	0
1709919000	28.96	0.39	1.37	27.9	29.46	27.65	0
1709832600	28.57	0.73	2.62	28.53	29.29	28.37	0
1709746200	27.84	-0.94	-3.27	29.27	29.31	27.59	0
1709659800	28.78	0.42	1.48	29.2	29.79	28.58	120
1709573400	28.36	0.66	2.38	28.16	28.63	27.73	0
1709314200	27.7	-1.66	-5.65	29.56	29.88	27.67	0

BNP PARIBAS ISSUANCE

Amundi Gvt Bd Euromts Br...

Natixis Structured Issua...

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions