We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.115 | 0 |
| 1715877000 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.105 | 0 |
| 1715790600 | 0.135 | -0.08 | -37.21 | 0.185 | 0.195 | 0.135 | 0 |
| 1715704200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1715617800 | 0.215 | 0 | 0.00 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1715358600 | 0.215 | -0.05 | -18.87 | 0.215 | 0.215 | 0.195 | 0 |
| 1715272200 | 0.265 | -0.03 | -10.17 | 0.305 | 0.315 | 0.265 | 0 |
| 1715185800 | 0.295 | 0 | 0.00 | 0.295 | 0.335 | 0.2849999 | 0 |
| 1715099400 | 0.295 | -0.09 | -23.38 | 0.305 | 0.315 | 0.2849999 | 15660 |
| 1715013000 | 0.385 | -0.095 | -19.79 | 0.435 | 0.435 | 0.375 | 0 |
| 1714753800 | 0.48 | -0.295 | -38.06 | 0.605 | 0.625 | 0.45 | 0 |
| 1714667400 | 0.775 | 0.14 | 22.05 | 0.74 | 0.875 | 0.685 | 0 |
| 1714494600 | 0.635 | 0.0700001 | 12.39 | 0.555 | 0.635 | 0.535 | 0 |
| 1714408200 | 0.5649999 | -0.06 | -9.60 | 0.575 | 0.595 | 0.545 | 0 |
| 1714149000 | 0.625 | -0.32 | -33.86 | 0.635 | 0.6949999 | 0.605 | 0 |
| 1714062600 | 0.945 | 0.2 | 26.85 | 0.855 | 1.055 | 0.795 | 0 |
| 1713976200 | 0.745 | -0.05 | -6.29 | 0.675 | 0.775 | 0.675 | 0 |
| 1713889800 | 0.795 | -0.34 | -29.96 | 0.975 | 0.985 | 0.765 | 0 |
| 1713803400 | 1.135 | -0.01 | -0.87 | 1.155 | 1.175 | 1.075 | 0 |
| 1713544200 | 1.145 | 0.21 | 22.46 | 1.355 | 1.355 | 1.055 | 0 |
| 1713457800 | 0.935 | -0.11 | -10.53 | 0.975 | 1.075 | 0.905 | 0 |
| 1713371400 | 1.045 | 0.07 | 7.18 | 0.995 | 1.045 | 0.865 | 0 |
| 1713285000 | 0.975 | 0.26 | 36.36 | 1.025 | 1.045 | 0.905 | 0 |
| 1713198600 | 0.715 | -0.01 | -1.38 | 0.6949999 | 0.755 | 0.625 | 0 |
| 1712939400 | 0.725 | 0.07 | 10.69 | 0.535 | 0.795 | 0.525 | 0 |
| 1712853000 | 0.655 | 0 | 0.00 | 0.645 | 0.725 | 0.615 | 0 |
| 1712766600 | 0.655 | 0.05 | 8.26 | 0.515 | 0.705 | 0.485 | 0 |
| 1712680200 | 0.605 | 0.06 | 11.01 | 0.535 | 0.655 | 0.505 | 0 |
| 1712593800 | 0.545 | -0.05 | -8.40 | 0.585 | 0.595 | 0.525 | 0 |
| 1712334600 | 0.595 | 0.15 | 33.71 | 0.685 | 0.6949999 | 0.595 | 0 |
| 1712248200 | 0.445 | -0.05 | -10.10 | 0.485 | 0.485 | 0.445 | 0 |
| 1712161800 | 0.495 | -0.08 | -13.91 | 0.5649999 | 0.575 | 0.485 | 0 |
| 1712075400 | 0.575 | 0.14 | 32.18 | 0.475 | 0.595 | 0.455 | 0 |
| 1711647000 | 0.435 | -0.03 | -6.45 | 0.435 | 0.435 | 0.415 | 0 |
| 1711560600 | 0.465 | 0.02 | 4.49 | 0.465 | 0.485 | 0.44 | 0 |
| 1711474200 | 0.445 | -0.06 | -11.88 | 0.445 | 0.455 | 0.435 | 0 |
| 1711387800 | 0.505 | 0.02 | 4.12 | 0.515 | 0.525 | 0.495 | 0 |
| 1711128600 | 0.485 | 0.02 | 4.30 | 0.475 | 0.505 | 0.465 | 0 |
| 1711042200 | 0.465 | -0.14 | -23.14 | 0.475 | 0.485 | 0.455 | 0 |
| 1710955800 | 0.605 | -0.04 | -6.20 | 0.625 | 0.625 | 0.595 | 0 |
| 1710869400 | 0.645 | -0.03 | -4.44 | 0.715 | 0.765 | 0.645 | 0 |
| 1710783000 | 0.675 | -0.14 | -17.18 | 0.745 | 0.755 | 0.655 | 0 |
| 1710523800 | 0.8149999 | 0.1099999 | 15.60 | 0.715 | 0.8149999 | 0.675 | 0 |
| 1710437400 | 0.705 | 0.06 | 9.30 | 0.635 | 0.725 | 0.605 | 0 |
| 1710351000 | 0.645 | -0.04 | -5.84 | 0.635 | 0.665 | 0.635 | 0 |
| 1710264600 | 0.685 | -0.16 | -18.93 | 0.765 | 0.795 | 0.665 | 0 |
| 1710178200 | 0.845 | 0.11 | 14.97 | 0.825 | 0.905 | 0.8149999 | 0 |
| 1709919000 | 0.735 | -0.02 | -2.65 | 0.715 | 0.745 | 0.655 | 0 |
| 1709832600 | 0.755 | -0.06 | -7.36 | 0.885 | 0.915 | 0.745 | 0 |
| 1709746200 | 0.8149999 | -0.05 | -5.78 | 0.895 | 0.895 | 0.795 | 0 |
| 1709659800 | 0.865 | 0.12 | 16.11 | 0.785 | 0.895 | 0.785 | 0 |
| 1709573400 | 0.745 | -0.05 | -6.29 | 0.745 | 0.755 | 0.735 | 0 |
| 1709314200 | 0.795 | -0.11 | -12.15 | 0.795 | 0.875 | 0.775 | 0 |
| 1709227800 | 0.905 | 0.02 | 2.26 | 0.905 | 0.945 | 0.825 | 0 |
| 1709141400 | 0.885 | -0.01 | -1.12 | 0.875 | 0.945 | 0.875 | 0 |
| 1709055000 | 0.895 | 0.01 | 1.13 | 0.925 | 0.925 | 0.885 | 0 |
| 1708968600 | 0.885 | -0.01 | -1.12 | 0.915 | 0.915 | 0.865 | 0 |
| 1708709400 | 0.895 | -0.08 | -8.21 | 0.925 | 0.935 | 0.865 | 0 |
| 1708623000 | 0.975 | -0.34 | -25.86 | 1.075 | 1.075 | 0.965 | 0 |
| 1708536600 | 1.315 | 0.01 | 0.77 | 1.285 | 1.355 | 1.285 | 0 |
| 1708450200 | 1.305 | 0.2 | 18.10 | 1.225 | 1.325 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
