Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPHE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 291.4332 | 1.24 | 0.43% | 291.81 | 292.3304 | 291.4332 | 16 |
| May 16 2024 | 290.192 | -0.13 | -0.05% | 291.3365 | 291.7776 | 290.192 | 76 |
| May 15 2024 | 290.3267 | 0.47 | 0.16% | 290.2646 | 290.658 | 289.7875 | 486 |
| May 14 2024 | 289.8541 | 0.85 | 0.29% | 288.9715 | 289.8541 | 288.9715 | 4 |
| May 13 2024 | 289.0045 | -0.73 | -0.25% | 288.4205 | 289.0045 | 288.3355 | 101 |
| May 10 2024 | 289.7349 | 1.35 | 0.47% | 289.9588 | 289.9588 | 289.3579 | 2 |
| May 09 2024 | 288.3875 | 0.98 | 0.34% | 287.0976 | 288.3875 | 287.0976 | 13 |
| May 08 2024 | 287.406 | -2.35 | -0.81% | 286.5096 | 287.406 | 286.5096 | 70 |
| May 07 2024 | 289.7553 | -1.18 | -0.41% | 291.00 | 291.5483 | 289.4948 | 89 |
| May 06 2024 | 290.9388 | 4.23 | 1.48% | 289.9061 | 290.9388 | 289.9061 | 50 |
| May 03 2024 | 286.7049 | 1.81 | 0.63% | 285.726 | 286.7049 | 285.0635 | 40 |
| May 02 2024 | 284.8996 | -4.42 | -1.53% | 287.9155 | 287.9155 | 284.8996 | 641 |
| Apr 30 2024 | 289.3245 | 2.37 | 0.83% | 289.8516 | 290.2292 | 289.3245 | 37 |
| Apr 29 2024 | 286.957 | 0.38 | 0.13% | 288.1745 | 288.1745 | 286.957 | 300 |
| Apr 26 2024 | 286.577 | 6.87 | 2.46% | 283.4393 | 286.577 | 283.4393 | 952 |
| Apr 25 2024 | 279.7065 | -3.72 | -1.31% | 281.1809 | 281.1809 | 279.30 | 11 |
| Apr 24 2024 | 283.4241 | 0.85 | 0.30% | 285.6841 | 285.6841 | 283.3363 | 19 |
| Apr 23 2024 | 282.5706 | 2.82 | 1.01% | 280.7262 | 282.5706 | 280.7262 | 6 |
| Apr 22 2024 | 279.7485 | 0.76 | 0.27% | 280.1649 | 280.2079 | 279.7413 | 28 |
| Apr 19 2024 | 278.9895 | -2.93 | -1.04% | 277.0415 | 279.4858 | 277.0415 | 285 |
| Apr 18 2024 | 281.924 | 1.05 | 0.37% | 281.6834 | 281.924 | 280.3535 | 1,511 |
| Apr 17 2024 | 280.8776 | -2.50 | -0.88% | 280.238 | 281.8517 | 280.238 | 9 |
| Apr 16 2024 | 283.3819 | -5.39 | -1.87% | 283.174 | 284.6067 | 283.1593 | 670 |
| Apr 15 2024 | 288.7723 | 2.13 | 0.74% | 290.2562 | 290.2562 | 288.7723 | 854 |
| Apr 12 2024 | 286.6401 | -0.70 | -0.24% | 290.3377 | 290.3377 | 286.50 | 126 |
| Apr 11 2024 | 287.3356 | 1.13 | 0.39% | 287.856 | 288.8953 | 286.4186 | 516 |
| Apr 10 2024 | 286.2078 | -1.92 | -0.67% | 288.1542 | 288.1542 | 285.7007 | 180 |
| Apr 09 2024 | 288.1326 | 1.29 | 0.45% | 289.6508 | 290.188 | 287.4306 | 2,177 |
| Apr 08 2024 | 286.84 | 2.09 | 0.74% | 287.4376 | 287.4376 | 286.84 | 13 |
| Apr 05 2024 | 284.7452 | -2.72 | -0.95% | 283.5157 | 285.4405 | 283.5157 | 367 |
| Apr 04 2024 | 287.4696 | 1.31 | 0.46% | 287.4696 | 287.4696 | 287.4696 | 0 |
| Apr 03 2024 | 286.1609 | 2.00 | 0.70% | 284.6528 | 286.1609 | 284.6528 | 15 |
| Apr 02 2024 | 284.1577 | -6.00 | -2.07% | 282.1788 | 286.017 | 282.1788 | 190 |
| Mar 28 2024 | 290.1603 | -0.13 | -0.04% | 288.9302 | 290.1603 | 288.9302 | 24 |
| Mar 27 2024 | 290.2855 | 0.28 | 0.09% | 289.7861 | 290.2855 | 289.7861 | 886 |
| Mar 26 2024 | 290.0104 | 0.97 | 0.34% | 289.411 | 290.0104 | 289.411 | 3 |
| Mar 25 2024 | 289.0369 | -2.42 | -0.83% | 288.58 | 289.0369 | 287.9325 | 70 |
| Mar 22 2024 | 291.4555 | 0.40 | 0.14% | 293.0636 | 293.0636 | 291.4555 | 33 |
| Mar 21 2024 | 291.0577 | 1.58 | 0.55% | 291.9731 | 291.9731 | 291.0577 | 1 |
| Mar 20 2024 | 289.4779 | 4.60 | 1.62% | 289.3358 | 289.4779 | 289.15 | 23 |
| Mar 19 2024 | 284.8757 | 2.35 | 0.83% | 284.8156 | 284.8757 | 284.815 | 9 |
| Mar 18 2024 | 282.5281 | 3.55 | 1.27% | 282.6664 | 283.2135 | 281.8226 | 203 |
| Mar 15 2024 | 278.9777 | 3.81 | 1.38% | 277.826 | 279.127 | 277.826 | 134 |
| Mar 14 2024 | 275.1702 | -0.02 | -0.01% | 276.4992 | 277.2233 | 275.1702 | 214 |
| Mar 13 2024 | 275.1877 | -2.30 | -0.83% | 274.8105 | 275.5836 | 274.2052 | 80 |
| Mar 12 2024 | 277.491 | 3.01 | 1.10% | 275.2062 | 277.491 | 274.5404 | 63 |
| Mar 11 2024 | 274.4777 | -6.58 | -2.34% | 275.7392 | 275.7392 | 274.1349 | 307 |
| Mar 08 2024 | 281.0535 | -0.55 | -0.20% | 283.4729 | 283.992 | 281.0535 | 274 |
| Mar 07 2024 | 281.6039 | -2.96 | -1.04% | 280.7419 | 281.6039 | 280.7162 | 342 |
| Mar 06 2024 | 284.568 | 2.31 | 0.82% | 283.5867 | 284.8925 | 283.5867 | 43 |
| Mar 05 2024 | 282.2568 | 0.84 | 0.30% | 283.0891 | 283.6722 | 282.1998 | 251 |
| Mar 04 2024 | 281.4153 | -0.43 | -0.15% | 282.2082 | 282.3829 | 281.00 | 676 |
| Mar 01 2024 | 281.8423 | 5.00 | 1.81% | 281.9542 | 282.3821 | 281.6548 | 196 |
| Feb 29 2024 | 276.8395 | -1.14 | -0.41% | 277.1268 | 277.1268 | 276.1982 | 71 |
| Feb 28 2024 | 277.9748 | -0.94 | -0.34% | 277.3034 | 277.9748 | 276.1425 | 296 |
| Feb 27 2024 | 278.9133 | -0.45 | -0.16% | 278.2783 | 279.0716 | 278.2783 | 36 |
| Feb 26 2024 | 279.3644 | 1.05 | 0.38% | 277.9087 | 279.4681 | 277.9087 | 297 |
| Feb 23 2024 | 278.3123 | 1.25 | 0.45% | 276.8846 | 278.9742 | 276.8846 | 545 |
| Feb 22 2024 | 277.0664 | 3.38 | 1.23% | 275.9883 | 277.7782 | 275.9883 | 299 |
| Feb 21 2024 | 273.6869 | 0.24 | 0.09% | 272.9848 | 273.6869 | 272.70 | 172 |
| Feb 20 2024 | 273.4429 | -0.98 | -0.36% | 273.8044 | 273.8044 | 273.4429 | 59 |
