We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 284.8996 | -4.42 | -1.53 | 287.9155 | 287.9155 | 284.8996 | 641 |
| 1714494600 | 289.3245 | 2.37 | 0.83 | 289.8516 | 290.2292 | 289.3245 | 37 |
| 1714408200 | 286.957 | 0.38 | 0.13 | 288.1745 | 288.1745 | 286.957 | 300 |
| 1714149000 | 286.577 | 6.87 | 2.46 | 283.4393 | 286.577 | 283.4393 | 952 |
| 1714062600 | 279.7065 | -3.72 | -1.31 | 281.1809 | 281.1809 | 279.3 | 11 |
| 1713976200 | 283.4241 | 0.85 | 0.30 | 285.6841 | 285.6841 | 283.3363 | 19 |
| 1713889800 | 282.5706 | 2.82 | 1.01 | 280.7262 | 282.5706 | 280.7262 | 6 |
| 1713803400 | 279.74849 | 0.76 | 0.27 | 280.1649 | 280.2079 | 279.7413 | 28 |
| 1713544200 | 278.9895 | -2.93 | -1.04 | 277.0415 | 279.4858 | 277.0415 | 285 |
| 1713457800 | 281.92399 | 1.05 | 0.37 | 281.6834 | 281.92399 | 280.3535 | 1511 |
| 1713371400 | 280.87759 | -2.5 | -0.88 | 280.238 | 281.8517 | 280.238 | 9 |
| 1713285000 | 283.38189 | -5.39 | -1.87 | 283.17399 | 284.6067 | 283.15929 | 670 |
| 1713198600 | 288.77229 | 2.13 | 0.74 | 290.25619 | 290.25619 | 288.77229 | 854 |
| 1712939400 | 286.6401 | -0.7 | -0.24 | 290.3377 | 290.3377 | 286.5 | 126 |
| 1712853000 | 287.3356 | 1.13 | 0.39 | 287.856 | 288.8953 | 286.4186 | 516 |
| 1712766600 | 286.2078 | -1.92 | -0.67 | 288.1542 | 288.1542 | 285.7007 | 180 |
| 1712680200 | 288.1326 | 1.29 | 0.45 | 289.6508 | 290.188 | 287.4306 | 2177 |
| 1712593800 | 286.83999 | 2.09 | 0.74 | 287.43759 | 287.43759 | 286.83999 | 13 |
| 1712334600 | 284.7452 | -2.72 | -0.95 | 283.51569 | 285.4405 | 283.51569 | 367 |
| 1712248200 | 287.4696 | 1.31 | 0.46 | 287.4696 | 287.4696 | 287.4696 | 0 |
| 1712161800 | 286.1609 | 2 | 0.70 | 284.6528 | 286.1609 | 284.6528 | 15 |
| 1712075400 | 284.15769 | -6 | -2.07 | 282.1788 | 286.017 | 282.1788 | 190 |
| 1711647000 | 290.1603 | -0.13 | -0.04 | 288.9302 | 290.1603 | 288.9302 | 24 |
| 1711560600 | 290.2855 | 0.28 | 0.09 | 289.78609 | 290.2855 | 289.78609 | 886 |
| 1711474200 | 290.0104 | 0.97 | 0.34 | 289.411 | 290.0104 | 289.411 | 3 |
| 1711387800 | 289.0369 | -2.42 | -0.83 | 288.58 | 289.0369 | 287.9325 | 70 |
| 1711128600 | 291.45549 | 0.4 | 0.14 | 293.0636 | 293.0636 | 291.45549 | 33 |
| 1711042200 | 291.0577 | 1.58 | 0.55 | 291.9731 | 291.9731 | 291.0577 | 1 |
| 1710955800 | 289.47789 | 4.6 | 1.62 | 289.3358 | 289.47789 | 289.14999 | 23 |
| 1710869400 | 284.8757 | 2.35 | 0.83 | 284.8156 | 284.8757 | 284.815 | 9 |
| 1710783000 | 282.5281 | 3.55 | 1.27 | 282.6664 | 283.2135 | 281.8226 | 203 |
| 1710523800 | 278.9777 | 3.81 | 1.38 | 277.826 | 279.127 | 277.826 | 134 |
| 1710437400 | 275.1702 | -0.02 | -0.01 | 276.49919 | 277.2233 | 275.1702 | 214 |
| 1710351000 | 275.1877 | -2.3 | -0.83 | 274.8105 | 275.5836 | 274.2052 | 80 |
| 1710264600 | 277.491 | 3.01 | 1.10 | 275.2062 | 277.491 | 274.54039 | 63 |
| 1710178200 | 274.4777 | -6.58 | -2.34 | 275.7392 | 275.7392 | 274.1349 | 307 |
| 1709919000 | 281.0535 | -0.55 | -0.20 | 283.4729 | 283.992 | 281.0535 | 274 |
| 1709832600 | 281.6039 | -2.96 | -1.04 | 280.7419 | 281.6039 | 280.7162 | 342 |
| 1709746200 | 284.568 | 2.31 | 0.82 | 283.5867 | 284.8925 | 283.5867 | 43 |
| 1709659800 | 282.2568 | 0.84 | 0.30 | 283.08909 | 283.67219 | 282.1998 | 251 |
| 1709573400 | 281.4153 | -0.43 | -0.15 | 282.20819 | 282.3829 | 281 | 676 |
| 1709314200 | 281.8423 | 5 | 1.81 | 281.9542 | 282.38209 | 281.6548 | 196 |
| 1709227800 | 276.8395 | -1.14 | -0.41 | 277.1268 | 277.1268 | 276.1982 | 71 |
| 1709141400 | 277.9748 | -0.94 | -0.34 | 277.3034 | 277.9748 | 276.1425 | 296 |
| 1709055000 | 278.9133 | -0.45 | -0.16 | 278.2783 | 279.0716 | 278.2783 | 36 |
| 1708968600 | 279.3644 | 1.05 | 0.38 | 277.9087 | 279.4681 | 277.9087 | 297 |
| 1708709400 | 278.3123 | 1.25 | 0.45 | 276.88459 | 278.9742 | 276.88459 | 545 |
| 1708623000 | 277.0664 | 3.38 | 1.23 | 275.98829 | 277.7782 | 275.98829 | 299 |
| 1708536600 | 273.68689 | 0.24 | 0.09 | 272.9848 | 273.68689 | 272.7 | 172 |
| 1708450200 | 273.4429 | -0.98 | -0.36 | 273.8044 | 273.8044 | 273.4429 | 59 |
| 1708363800 | 274.4262 | 1.66 | 0.61 | 273.6145 | 274.8104 | 273.6145 | 3506 |
| 1708104600 | 272.7683 | 3.19 | 1.18 | 272.90429 | 273.7092 | 271.2915 | 162 |
| 1708018200 | 269.579 | 0.97 | 0.36 | 269.0274 | 269.579 | 269.0274 | 8 |
| 1707931800 | 268.6085 | -1.29 | -0.48 | 268.0466 | 268.8338 | 268.0466 | 607 |
| 1707845400 | 269.8961 | 2.56 | 0.96 | 271.5068 | 271.6548 | 269.47 | 189 |
| 1707759000 | 267.3335 | 1.9 | 0.72 | 266.6983 | 267.7229 | 266.3623 | 100 |
| 1707499800 | 265.42919 | 1.27 | 0.48 | 265.0858 | 265.7633 | 265.0858 | 39 |
| 1707413400 | 264.1639 | 1.35 | 0.51 | 265.0369 | 265.2479 | 264.07209 | 111 |
| 1707327000 | 262.8114 | 0.63 | 0.24 | 263.1378 | 263.6648 | 262.5623 | 770 |
| 1707240600 | 262.1862 | -1.98 | -0.75 | 262.6527 | 262.8145 | 262.1862 | 31 |
| 1707154200 | 264.1648 | 0.67 | 0.25 | 264.6218 | 264.9681 | 263.899 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
