We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 53.823 | 0.21 | 0.39 | 53.823 | 53.823 | 53.823 | 0 |
| 1715272200 | 53.616 | 0.14 | 0.26 | 53.616 | 53.616 | 53.616 | 0 |
| 1715185800 | 53.476 | 0.23 | 0.43 | 53.476 | 53.476 | 53.476 | 0 |
| 1715099400 | 53.249 | 0.25 | 0.47 | 53.249 | 53.249 | 53.249 | 0 |
| 1715013000 | 53.001 | 0.35 | 0.67 | 53.001 | 53.001 | 53.001 | 0 |
| 1714753800 | 52.646 | -0.65 | -1.22 | 52.646 | 52.646 | 52.646 | 0 |
| 1714667400 | 53.296 | -0.45 | -0.84 | 53.296 | 53.296 | 53.296 | 0 |
| 1714494600 | 53.747 | -0.1 | -0.18 | 53.747 | 53.747 | 53.747 | 0 |
| 1714408200 | 53.846 | 0.11 | 0.20 | 53.846 | 53.846 | 53.846 | 0 |
| 1714149000 | 53.74 | 0.37 | 0.69 | 53.74 | 53.74 | 53.74 | 0 |
| 1714062600 | 53.371 | 0.39 | 0.74 | 53.371 | 53.371 | 53.371 | 0 |
| 1713976200 | 52.977 | 0.28 | 0.54 | 52.977 | 52.977 | 52.977 | 0 |
| 1713889800 | 52.695 | -0.01 | -0.02 | 52.695 | 52.695 | 52.695 | 0 |
| 1713803400 | 52.707 | 0.18 | 0.34 | 52.707 | 52.707 | 52.707 | 0 |
| 1713544200 | 52.527 | -0.13 | -0.24 | 52.527 | 52.527 | 52.527 | 0 |
| 1713457800 | 52.653 | 0.19 | 0.36 | 52.653 | 52.653 | 52.653 | 0 |
| 1713371400 | 52.464 | 0.12 | 0.24 | 52.464 | 52.464 | 52.464 | 0 |
| 1713285000 | 52.34 | -0.02 | -0.03 | 52.34 | 52.34 | 52.34 | 0 |
| 1713198600 | 52.357 | 0.09 | 0.17 | 52.357 | 52.357 | 52.357 | 0 |
| 1712939400 | 52.27 | -0.18 | -0.34 | 52.27 | 52.27 | 52.27 | 0 |
| 1712853000 | 52.448 | -0.1 | -0.18 | 52.448 | 52.448 | 52.448 | 0 |
| 1712766600 | 52.543 | -0.04 | -0.08 | 52.543 | 52.543 | 52.543 | 0 |
| 1712680200 | 52.584 | 0.15 | 0.29 | 52.584 | 52.584 | 52.584 | 0 |
| 1712593800 | 52.431 | 0.23 | 0.44 | 52.431 | 52.431 | 52.431 | 0 |
| 1712334600 | 52.199 | -0.21 | -0.40 | 52.199 | 52.199 | 52.199 | 0 |
| 1712248200 | 52.409 | 0.37 | 0.72 | 52.409 | 52.409 | 52.409 | 0 |
| 1712161800 | 52.035 | 0.21 | 0.40 | 52.035 | 52.035 | 52.035 | 0 |
| 1712075400 | 51.828 | -0.15 | -0.29 | 51.828 | 51.828 | 51.828 | 0 |
| 1711647000 | 51.979 | -0.24 | -0.45 | 52.02 | 52.02 | 51.979 | 9 |
| 1711560600 | 52.216 | 0.03 | 0.05 | 52.216 | 52.216 | 52.216 | 0 |
| 1711474200 | 52.189 | 0.14 | 0.27 | 52.189 | 52.189 | 52.189 | 0 |
| 1711387800 | 52.047 | -0.04 | -0.07 | 52.047 | 52.047 | 52.047 | 0 |
| 1711128600 | 52.085 | -0.45 | -0.86 | 52.113 | 52.113 | 52.085 | 9 |
| 1711042200 | 52.536 | 0.27 | 0.51 | 52.536 | 52.536 | 52.536 | 0 |
| 1710955800 | 52.271 | 0.45 | 0.86 | 52.271 | 52.271 | 52.271 | 0 |
| 1710869400 | 51.823 | 0.2 | 0.39 | 51.823 | 51.823 | 51.823 | 0 |
| 1710783000 | 51.622 | 0.26 | 0.51 | 51.622 | 51.622 | 51.622 | 0 |
| 1710523800 | 51.361 | 0.01 | 0.02 | 51.361 | 51.361 | 51.361 | 0 |
| 1710437400 | 51.351 | 0.11 | 0.22 | 51.351 | 51.351 | 51.351 | 0 |
| 1710351000 | 51.24 | 0.08 | 0.16 | 51.24 | 51.24 | 51.24 | 0 |
| 1710264600 | 51.16 | 0.23 | 0.45 | 51.16 | 51.16 | 51.16 | 0 |
| 1710178200 | 50.932 | -0.36 | -0.70 | 50.932 | 50.932 | 50.932 | 0 |
| 1709919000 | 51.29 | 0.17 | 0.34 | 51.29 | 51.29 | 51.29 | 0 |
| 1709832600 | 51.115 | -0.4 | -0.78 | 51.115 | 51.115 | 51.115 | 0 |
| 1709746200 | 51.516 | -0.21 | -0.41 | 51.516 | 51.516 | 51.516 | 0 |
| 1709659800 | 51.726 | -0.01 | -0.02 | 51.726 | 51.726 | 51.726 | 0 |
| 1709573400 | 51.734 | 0.15 | 0.29 | 51.734 | 51.734 | 51.734 | 0 |
| 1709314200 | 51.584 | 0.19 | 0.37 | 51.584 | 51.584 | 51.584 | 0 |
| 1709227800 | 51.396 | -0.29 | -0.56 | 51.396 | 51.396 | 51.396 | 0 |
| 1709141400 | 51.683 | 0.01 | 0.03 | 51.683 | 51.683 | 51.683 | 0 |
| 1709055000 | 51.67 | 0.09 | 0.17 | 51.67 | 51.67 | 51.67 | 0 |
| 1708968600 | 51.58 | -0.03 | -0.05 | 51.58 | 51.58 | 51.58 | 0 |
| 1708709400 | 51.606 | 0.01 | 0.03 | 51.606 | 51.606 | 51.606 | 0 |
| 1708623000 | 51.593 | 0.23 | 0.45 | 51.593 | 51.593 | 51.593 | 0 |
| 1708536600 | 51.361 | 0.13 | 0.25 | 51.361 | 51.361 | 51.361 | 0 |
| 1708450200 | 51.231 | 0.09 | 0.18 | 51.231 | 51.231 | 51.231 | 0 |
| 1708363800 | 51.141 | 0.01 | 0.02 | 51.141 | 51.141 | 51.141 | 0 |
| 1708104600 | 51.131 | 0.21 | 0.42 | 51.131 | 51.131 | 51.131 | 0 |
| 1708018200 | 50.918 | 0.06 | 0.11 | 50.918 | 50.918 | 50.918 | 0 |
| 1707931800 | 50.861 | -0.04 | -0.08 | 50.861 | 50.861 | 50.861 | 0 |
| 1707845400 | 50.904 | 0.08 | 0.15 | 50.904 | 50.904 | 50.904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
