Volume | 17,128,425.78 |
|
|||||
News | - | ||||||
Day High | 0.001075 | Low High |
|||||
Day Low | 0.001045 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoZoon | ZOONUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.47% | 0.001058 | 0.001047 | 0.001068 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001063 | 0.001075 | 0.001045 | 0.001063 | 0.000299 - 0.0013 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 07:46:38 | 5,248.57 | 0.001058 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,167.57 | 17,128,425.78 | ZOON |
CryptoZoon News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOONUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001021 | 0.001134 | 0.001004 | 29,288,486.57 | 0.000037 | 3.62% |
1 Month | 0.001076 | 0.001134 | 0.000613 | 32,121,495.65 | -0.000018 | -1.67% |
3 Months | 0.000735 | 0.0013 | 0.000613 | 41,968,948.99 | 0.000323 | 43.95% |
6 Months | 0.000507 | 0.0013 | 0.000431 | 50,897,654.95 | 0.000551 | 108.68% |
1 Year | 0.000646 | 0.0013 | 0.000299 | 51,555,500.34 | 0.000412 | 63.78% |
3 Years | 0.03124 | 6,324.60 | 0.00012 | 76,358,443.79 | -0.030182 | -96.61% |
5 Years | 0.03124 | 6,324.60 | 0.00012 | 76,358,443.79 | -0.030182 | -96.61% |