JPCEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,896.69 | 20.35 | 0.52% | 3,865.75 | 3,896.69 | 3,865.75 | 0 |
Jun 13 2024 | 3,876.34 | -23.25 | -0.60% | 3,886.09 | 3,886.09 | 3,876.34 | 0 |
Jun 12 2024 | 3,899.59 | -39.32 | -1.00% | 3,936.78 | 3,936.78 | 3,899.59 | 0 |
Jun 11 2024 | 3,938.91 | -4.61 | -0.12% | 3,923.63 | 3,938.91 | 3,923.63 | 0 |
Jun 10 2024 | 3,943.52 | 69.59 | 1.80% | 3,943.52 | 3,943.52 | 3,943.52 | 0 |
Jun 07 2024 | 3,873.93 | 1.96 | 0.05% | 3,877.62 | 3,877.62 | 3,873.93 | 0 |
Jun 06 2024 | 3,871.97 | 36.69 | 0.96% | 3,837.84 | 3,871.97 | 3,837.84 | 0 |
Jun 05 2024 | 3,835.28 | -80.48 | -2.06% | 3,915.61 | 3,915.61 | 3,835.28 | 0 |
Jun 04 2024 | 3,915.76 | 24.41 | 0.63% | 3,882.77 | 3,915.76 | 3,882.77 | 0 |
Jun 03 2024 | 3,891.35 | 55.97 | 1.46% | 3,830.76 | 3,891.35 | 3,830.76 | 0 |
May 31 2024 | 3,835.38 | 45.04 | 1.19% | 3,794.22 | 3,835.38 | 3,794.22 | 0 |
May 30 2024 | 3,790.34 | -22.89 | -0.60% | 3,813.45 | 3,813.45 | 3,790.34 | 0 |
May 29 2024 | 3,813.23 | -19.14 | -0.50% | 3,830.57 | 3,830.57 | 3,813.23 | 0 |
May 28 2024 | 3,832.37 | -5.77 | -0.15% | 3,830.81 | 3,832.37 | 3,830.81 | 0 |
May 27 2024 | 3,838.14 | 38.01 | 1.00% | 3,800.26 | 3,838.14 | 3,800.26 | 0 |
May 24 2024 | 3,800.13 | -20.67 | -0.54% | 3,827.85 | 3,827.85 | 3,800.13 | 0 |
May 23 2024 | 3,820.80 | 32.02 | 0.85% | 3,784.73 | 3,820.80 | 3,784.73 | 0 |
May 22 2024 | 3,788.78 | -33.10 | -0.87% | 3,816.89 | 3,816.89 | 3,788.78 | 0 |
May 21 2024 | 3,821.88 | -1.10 | -0.03% | 3,820.12 | 3,821.88 | 3,820.12 | 0 |
May 20 2024 | 3,822.98 | 11.88 | 0.31% | 3,804.39 | 3,822.98 | 3,804.39 | 0 |
May 17 2024 | 3,811.10 | 3.41 | 0.09% | 3,799.55 | 3,811.10 | 3,799.55 | 0 |
May 16 2024 | 3,807.69 | 27.89 | 0.74% | 3,802.05 | 3,807.69 | 3,802.05 | 0 |
May 15 2024 | 3,779.80 | 35.37 | 0.94% | 3,746.64 | 3,779.80 | 3,746.64 | 0 |
May 14 2024 | 3,744.43 | -2.57 | -0.07% | 3,743.09 | 3,744.43 | 3,743.09 | 0 |
May 13 2024 | 3,747.00 | -7.71 | -0.21% | 3,753.47 | 3,753.47 | 3,747.00 | 0 |
May 10 2024 | 3,754.71 | 13.35 | 0.36% | 3,740.58 | 3,754.71 | 3,740.58 | 0 |
May 09 2024 | 3,741.36 | -4.20 | -0.11% | 3,747.76 | 3,747.76 | 3,741.36 | 0 |
May 08 2024 | 3,745.56 | -84.44 | -2.20% | 3,830.92 | 3,830.92 | 3,745.56 | 0 |
May 07 2024 | 3,830.00 | 14.65 | 0.38% | 3,820.04 | 3,830.00 | 3,820.04 | 0 |
May 06 2024 | 3,815.35 | -31.22 | -0.81% | 3,815.35 | 3,815.35 | 3,815.35 | 0 |
May 03 2024 | 3,846.57 | 1.13 | 0.03% | 3,846.57 | 3,846.57 | 3,846.57 | 0 |
May 02 2024 | 3,845.44 | 72.66 | 1.93% | 3,802.41 | 3,845.44 | 3,802.41 | 0 |
Apr 30 2024 | 3,772.78 | 80.78 | 2.19% | 3,696.30 | 3,772.78 | 3,696.30 | 0 |
Apr 29 2024 | 3,692.00 | 2.48 | 0.07% | 3,692.00 | 3,692.00 | 3,692.00 | 0 |
Apr 26 2024 | 3,689.52 | -13.45 | -0.36% | 3,695.16 | 3,695.16 | 3,689.52 | 0 |
Apr 25 2024 | 3,702.97 | -101.50 | -2.67% | 3,786.06 | 3,786.06 | 3,702.97 | 0 |
Apr 24 2024 | 3,804.47 | 69.79 | 1.87% | 3,733.08 | 3,804.47 | 3,733.08 | 0 |
Apr 23 2024 | 3,734.68 | -18.58 | -0.50% | 3,749.47 | 3,749.47 | 3,734.68 | 0 |
Apr 22 2024 | 3,753.26 | 37.81 | 1.02% | 3,721.08 | 3,753.26 | 3,721.08 | 0 |
Apr 19 2024 | 3,715.45 | -75.23 | -1.98% | 3,793.71 | 3,793.71 | 3,715.45 | 0 |
Apr 18 2024 | 3,790.68 | 3.77 | 0.10% | 3,780.91 | 3,790.68 | 3,780.91 | 0 |
Apr 17 2024 | 3,786.91 | -43.34 | -1.13% | 3,829.83 | 3,829.83 | 3,786.91 | 0 |
Apr 16 2024 | 3,830.25 | -87.29 | -2.23% | 3,918.56 | 3,918.56 | 3,830.25 | 0 |
Apr 15 2024 | 3,917.54 | -54.72 | -1.38% | 3,959.98 | 3,959.98 | 3,917.54 | 0 |
Apr 12 2024 | 3,972.26 | 48.32 | 1.23% | 3,922.64 | 3,972.26 | 3,922.64 | 0 |
Apr 11 2024 | 3,923.94 | 10.86 | 0.28% | 3,907.60 | 3,923.94 | 3,907.60 | 0 |
Apr 10 2024 | 3,913.08 | -24.33 | -0.62% | 3,936.83 | 3,936.83 | 3,913.08 | 0 |
Apr 09 2024 | 3,937.41 | 37.09 | 0.95% | 3,898.51 | 3,937.41 | 3,898.51 | 0 |
Apr 08 2024 | 3,900.32 | 20.24 | 0.52% | 3,871.73 | 3,900.32 | 3,871.73 | 0 |
Apr 05 2024 | 3,880.08 | -37.88 | -0.97% | 3,939.61 | 3,939.61 | 3,880.08 | 0 |
Apr 04 2024 | 3,917.96 | 20.67 | 0.53% | 3,897.01 | 3,917.96 | 3,897.01 | 0 |
Apr 03 2024 | 3,897.29 | -56.94 | -1.44% | 3,952.41 | 3,952.41 | 3,897.29 | 0 |
Apr 02 2024 | 3,954.23 | -45.38 | -1.13% | 4,007.00 | 4,007.00 | 3,954.23 | 0 |
Mar 28 2024 | 3,999.61 | -33.37 | -0.83% | 4,061.61 | 4,061.61 | 3,999.61 | 0 |
Mar 27 2024 | 4,032.98 | 35.57 | 0.89% | 4,000.57 | 4,032.98 | 4,000.57 | 0 |
Mar 26 2024 | 3,997.41 | 7.31 | 0.18% | 3,990.58 | 3,997.41 | 3,990.58 | 0 |
Mar 25 2024 | 3,990.10 | -62.90 | -1.55% | 4,053.77 | 4,053.77 | 3,990.10 | 0 |
Mar 22 2024 | 4,053.00 | 45.91 | 1.15% | 4,017.43 | 4,053.00 | 4,017.43 | 0 |
Mar 21 2024 | 4,007.09 | 67.12 | 1.70% | 3,927.54 | 4,007.09 | 3,927.54 | 0 |
Mar 20 2024 | 3,939.97 | -22.75 | -0.57% | 3,939.97 | 3,939.97 | 3,939.97 | 0 |
Mar 19 2024 | 3,962.72 | -2.40 | -0.06% | 3,969.84 | 3,969.84 | 3,962.72 | 0 |
Mar 18 2024 | 3,965.12 | 87.87 | 2.27% | 3,881.14 | 3,965.12 | 3,881.14 | 0 |