We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3747 | -7.71 | -0.21 | 3753.47 | 3753.47 | 3747 | 0 |
| 1715358600 | 3754.71 | 13.35 | 0.36 | 3740.58 | 3754.71 | 3740.58 | 0 |
| 1715272200 | 3741.36 | -4.2 | -0.11 | 3747.76 | 3747.76 | 3741.36 | 0 |
| 1715185800 | 3745.56 | -84.44 | -2.20 | 3830.92 | 3830.92 | 3745.56 | 0 |
| 1715099400 | 3830 | 14.65 | 0.38 | 3820.04 | 3830 | 3820.04 | 0 |
| 1715013000 | 3815.35 | -31.22 | -0.81 | 3815.35 | 3815.35 | 3815.35 | 0 |
| 1714753800 | 3846.57 | 1.13 | 0.03 | 3846.57 | 3846.57 | 3846.57 | 0 |
| 1714667400 | 3845.44 | 72.66 | 1.93 | 3802.41 | 3845.44 | 3802.41 | 0 |
| 1714494600 | 3772.78 | 80.78 | 2.19 | 3696.3 | 3772.78 | 3696.3 | 0 |
| 1714408200 | 3692 | 2.48 | 0.07 | 3692 | 3692 | 3692 | 0 |
| 1714149000 | 3689.52 | -13.45 | -0.36 | 3695.16 | 3695.16 | 3689.52 | 0 |
| 1714062600 | 3702.97 | -101.5 | -2.67 | 3786.06 | 3786.06 | 3702.97 | 0 |
| 1713976200 | 3804.47 | 69.79 | 1.87 | 3733.08 | 3804.47 | 3733.08 | 0 |
| 1713889800 | 3734.68 | -18.58 | -0.50 | 3749.47 | 3749.47 | 3734.68 | 0 |
| 1713803400 | 3753.26 | 37.81 | 1.02 | 3721.08 | 3753.26 | 3721.08 | 0 |
| 1713544200 | 3715.45 | -75.23 | -1.98 | 3793.71 | 3793.71 | 3715.45 | 0 |
| 1713457800 | 3790.68 | 3.77 | 0.10 | 3780.91 | 3790.68 | 3780.91 | 0 |
| 1713371400 | 3786.91 | -43.34 | -1.13 | 3829.83 | 3829.83 | 3786.91 | 0 |
| 1713285000 | 3830.25 | -87.29 | -2.23 | 3918.56 | 3918.56 | 3830.25 | 0 |
| 1713198600 | 3917.54 | -54.72 | -1.38 | 3959.98 | 3959.98 | 3917.54 | 0 |
| 1712939400 | 3972.26 | 48.32 | 1.23 | 3922.64 | 3972.26 | 3922.64 | 0 |
| 1712853000 | 3923.94 | 10.86 | 0.28 | 3907.6 | 3923.94 | 3907.6 | 0 |
| 1712766600 | 3913.08 | -24.33 | -0.62 | 3936.83 | 3936.83 | 3913.08 | 0 |
| 1712680200 | 3937.41 | 37.09 | 0.95 | 3898.51 | 3937.41 | 3898.51 | 0 |
| 1712593800 | 3900.32 | 20.24 | 0.52 | 3871.73 | 3900.32 | 3871.73 | 0 |
| 1712334600 | 3880.08 | -37.88 | -0.97 | 3939.61 | 3939.61 | 3880.08 | 0 |
| 1712248200 | 3917.96 | 20.67 | 0.53 | 3897.01 | 3917.96 | 3897.01 | 0 |
| 1712161800 | 3897.29 | -56.94 | -1.44 | 3952.41 | 3952.41 | 3897.29 | 0 |
| 1712075400 | 3954.23 | -45.38 | -1.13 | 4007 | 4007 | 3954.23 | 0 |
| 1711647000 | 3999.61 | -33.37 | -0.83 | 4061.61 | 4061.61 | 3999.61 | 0 |
| 1711560600 | 4032.98 | 35.57 | 0.89 | 4000.57 | 4032.98 | 4000.57 | 0 |
| 1711474200 | 3997.41 | 7.31 | 0.18 | 3990.58 | 3997.41 | 3990.58 | 0 |
| 1711387800 | 3990.1 | -62.9 | -1.55 | 4053.77 | 4053.77 | 3990.1 | 0 |
| 1711128600 | 4053 | 45.91 | 1.15 | 4017.43 | 4053 | 4017.43 | 0 |
| 1711042200 | 4007.09 | 67.12 | 1.70 | 3927.54 | 4007.09 | 3927.54 | 0 |
| 1710955800 | 3939.97 | -22.75 | -0.57 | 3939.97 | 3939.97 | 3939.97 | 0 |
| 1710869400 | 3962.72 | -2.4 | -0.06 | 3969.84 | 3969.84 | 3962.72 | 0 |
| 1710783000 | 3965.12 | 87.87 | 2.27 | 3881.14 | 3965.12 | 3881.14 | 0 |
| 1710523800 | 3877.25 | -18.1 | -0.46 | 3896.08 | 3896.08 | 3877.25 | 0 |
| 1710437400 | 3895.35 | 15.82 | 0.41 | 3875.62 | 3895.35 | 3875.62 | 0 |
| 1710351000 | 3879.53 | -21.58 | -0.55 | 3899.18 | 3899.18 | 3879.53 | 0 |
| 1710264600 | 3901.11 | -144.04 | -3.56 | 3923.84 | 3923.84 | 3901.11 | 0 |
| 1710178200 | 4045.15 | 17.81 | 0.44 | 4045.15 | 4045.15 | 4045.15 | 0 |
| 1709919000 | 4027.34 | 39.25 | 0.98 | 3991.08 | 4027.34 | 3991.08 | 0 |
| 1709832600 | 3988.09 | 12.91 | 0.32 | 3978.07 | 3988.09 | 3978.07 | 0 |
| 1709746200 | 3975.18 | 10.97 | 0.28 | 3969.8 | 3975.18 | 3969.8 | 0 |
| 1709659800 | 3964.21 | 24.02 | 0.61 | 3942.93 | 3964.21 | 3942.93 | 0 |
| 1709573400 | 3940.19 | -8.18 | -0.21 | 3939.92 | 3940.19 | 3939.92 | 0 |
| 1709314200 | 3948.37 | 41.79 | 1.07 | 3890.5 | 3948.37 | 3890.5 | 0 |
| 1709227800 | 3906.58 | 21.8 | 0.56 | 3892.25 | 3906.58 | 3892.25 | 0 |
| 1709141400 | 3884.78 | 0 | 0.00 | 3884.78 | 3884.78 | 3884.78 | 0 |
| 1709055000 | 3884.78 | 21.33 | 0.55 | 3864.6 | 3884.78 | 3864.6 | 0 |
| 1708968600 | 3863.45 | 14.29 | 0.37 | 3849 | 3863.45 | 3849 | 0 |
| 1708709400 | 3849.16 | -4.68 | -0.12 | 3849.16 | 3849.16 | 3849.16 | 0 |
| 1708623000 | 3853.84 | 51.96 | 1.37 | 3793.06 | 3853.84 | 3793.06 | 0 |
| 1708536600 | 3801.88 | -15.99 | -0.42 | 3817.84 | 3817.84 | 3801.88 | 0 |
| 1708450200 | 3817.87 | -15.93 | -0.42 | 3829.25 | 3829.25 | 3817.87 | 0 |
| 1708363800 | 3833.8 | 8.7 | 0.23 | 3829.42 | 3833.8 | 3829.42 | 0 |
| 1708104600 | 3825.1 | 38.28 | 1.01 | 3782.26 | 3825.1 | 3782.26 | 0 |
| 1708018200 | 3786.82 | 33.84 | 0.90 | 3750.7 | 3786.82 | 3750.7 | 0 |
| 1707931800 | 3752.98 | -33.95 | -0.90 | 3780.97 | 3780.97 | 3752.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
