Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (JNKE)
State Street Global Advisors Limited IE (JNKE) Historical

JNKE State Street Global Advisors Limited IE

51.647

0.065 (0.13%)

Last Updated: 07:21:36

Delayed by 15 minutes

JNKE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	51.582	-0.26	-0.50%	51.736	51.736	51.582	80
Jun 13 2024	51.84	0.24	0.47%	51.817	51.84	51.80	2,600
Jun 12 2024	51.60	-0.07	-0.13%	51.576	51.70	51.576	330
Jun 11 2024	51.666	-0.08	-0.16%	51.689	51.689	51.651	90
Jun 10 2024	51.75	-0.05	-0.10%	51.755	51.755	51.75	150
Jun 07 2024	51.80	-0.07	-0.14%	51.796	51.80	51.796	21
Jun 06 2024	51.874	0.16	0.30%	51.843	51.874	51.843	78
Jun 05 2024	51.717	-0.07	-0.13%	51.717	51.717	51.717	0
Jun 04 2024	51.785	-0.06	-0.11%	51.698	51.785	51.698	1,139
Jun 03 2024	51.84	0.27	0.53%	51.84	51.84	51.84	200
May 31 2024	51.566	-0.15	-0.29%	51.551	51.566	51.54	307
May 30 2024	51.718	0.11	0.21%	51.718	51.718	51.718	200
May 29 2024	51.612	0.01	0.03%	51.612	51.612	51.612	0
May 28 2024	51.598	0.00	0.00%	51.665	51.665	51.598	155
May 27 2024	51.596	0.10	0.19%	51.596	51.596	51.596	0
May 24 2024	51.50	-0.22	-0.42%	51.564	51.564	51.50	191
May 23 2024	51.719	0.12	0.23%	51.719	51.719	51.719	0
May 22 2024	51.60	0.09	0.17%	51.567	51.60	51.567	336
May 21 2024	51.513	-0.06	-0.11%	51.567	51.567	51.513	34
May 20 2024	51.569	0.12	0.23%	51.569	51.569	51.569	0
May 17 2024	51.45	-0.12	-0.23%	51.536	51.536	51.45	694
May 16 2024	51.567	0.15	0.30%	51.654	51.654	51.567	20
May 15 2024	51.414	0.07	0.14%	51.414	51.414	51.414	0
May 14 2024	51.341	-0.06	-0.12%	51.359	51.386	51.305	673
May 13 2024	51.403	-0.02	-0.03%	51.376	51.403	51.376	99
May 10 2024	51.42	-0.04	-0.07%	51.417	51.42	51.39	143
May 09 2024	51.458	-0.05	-0.10%	51.50	51.50	51.458	90
May 08 2024	51.508	0.21	0.41%	51.452	51.508	51.452	68
May 07 2024	51.298	-0.10	-0.20%	51.298	51.298	51.298	0
May 06 2024	51.40	-0.05	-0.10%	51.69	51.69	51.379	630
May 03 2024	51.452	0.35	0.69%	51.274	51.452	51.274	106
May 02 2024	51.10	-0.08	-0.16%	51.168	51.244	50.977	354
Apr 30 2024	51.181	-0.07	-0.14%	51.181	51.181	51.181	0
Apr 29 2024	51.253	0.08	0.15%	51.253	51.253	51.253	0
Apr 26 2024	51.176	0.03	0.05%	51.176	51.176	51.176	0
Apr 25 2024	51.149	-0.18	-0.35%	51.149	51.149	51.149	0
Apr 24 2024	51.328	0.08	0.15%	51.328	51.328	51.328	0
Apr 23 2024	51.251	0.16	0.32%	51.251	51.251	51.251	0
Apr 22 2024	51.09	0.05	0.09%	51.09	51.09	51.09	0
Apr 19 2024	51.044	0.14	0.28%	50.889	51.044	50.889	234
Apr 18 2024	50.902	0.15	0.30%	50.893	50.902	50.893	69
Apr 17 2024	50.751	-0.18	-0.36%	50.751	50.751	50.751	0
Apr 16 2024	50.934	-0.29	-0.57%	50.934	50.934	50.934	0
Apr 15 2024	51.224	0.01	0.01%	51.224	51.224	51.224	0
Apr 12 2024	51.218	-0.02	-0.04%	51.218	51.218	51.218	0
Apr 11 2024	51.237	-0.19	-0.37%	51.308	51.308	51.237	9
Apr 10 2024	51.429	0.09	0.17%	51.429	51.429	51.429	0
Apr 09 2024	51.34	0.04	0.08%	51.34	51.34	51.34	0
Apr 08 2024	51.30	-0.03	-0.05%	51.34	51.34	51.30	385
Apr 05 2024	51.326	-0.01	-0.03%	51.372	51.372	51.326	80
Apr 04 2024	51.34	0.04	0.08%	51.308	51.34	51.30	774
Apr 03 2024	51.301	0.13	0.25%	51.196	51.301	51.196	261
Apr 02 2024	51.175	-0.05	-0.10%	51.392	51.392	51.175	99
Mar 28 2024	51.226	0.02	0.04%	51.226	51.226	51.226	0
Mar 27 2024	51.203	-0.10	-0.19%	51.24	51.262	51.166	254
Mar 26 2024	51.301	-0.04	-0.07%	51.301	51.301	51.301	0
Mar 25 2024	51.338	0.12	0.23%	51.129	51.341	51.129	198
Mar 22 2024	51.218	-0.34	-0.66%	51.322	51.322	51.218	362
Mar 21 2024	51.56	0.14	0.27%	51.56	51.56	51.56	0
Mar 20 2024	51.42	-0.17	-0.34%	51.644	51.644	51.42	857
Mar 19 2024	51.593	0.11	0.22%	51.612	51.612	51.593	22

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions