We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 51.5 | -0.22 | -0.42 | 51.564 | 51.564 | 51.5 | 191 |
| 1716481800 | 51.719 | 0.12 | 0.23 | 51.719 | 51.719 | 51.719 | 0 |
| 1716395400 | 51.6 | 0.09 | 0.17 | 51.567 | 51.6 | 51.567 | 336 |
| 1716309000 | 51.513 | -0.06 | -0.11 | 51.567 | 51.567 | 51.513 | 34 |
| 1716222600 | 51.569 | 0.12 | 0.23 | 51.569 | 51.569 | 51.569 | 0 |
| 1715963400 | 51.45 | -0.12 | -0.23 | 51.536 | 51.536 | 51.45 | 694 |
| 1715877000 | 51.567 | 0.15 | 0.30 | 51.654 | 51.654 | 51.567 | 20 |
| 1715790600 | 51.414 | 0.07 | 0.14 | 51.414 | 51.414 | 51.414 | 0 |
| 1715704200 | 51.341 | -0.06 | -0.12 | 51.359 | 51.386 | 51.305 | 673 |
| 1715617800 | 51.403 | -0.02 | -0.03 | 51.376 | 51.403 | 51.376 | 99 |
| 1715358600 | 51.42 | -0.04 | -0.07 | 51.417 | 51.42 | 51.39 | 143 |
| 1715272200 | 51.458 | -0.05 | -0.10 | 51.5 | 51.5 | 51.458 | 90 |
| 1715185800 | 51.508 | 0.21 | 0.41 | 51.452 | 51.508 | 51.452 | 68 |
| 1715099400 | 51.298 | -0.1 | -0.20 | 51.298 | 51.298 | 51.298 | 0 |
| 1715013000 | 51.4 | -0.05 | -0.10 | 51.69 | 51.69 | 51.379 | 630 |
| 1714753800 | 51.452 | 0.35 | 0.69 | 51.274 | 51.452 | 51.274 | 106 |
| 1714667400 | 51.1 | -0.08 | -0.16 | 51.168 | 51.244 | 50.977 | 354 |
| 1714494600 | 51.181 | -0.07 | -0.14 | 51.181 | 51.181 | 51.181 | 0 |
| 1714408200 | 51.253 | 0.08 | 0.15 | 51.253 | 51.253 | 51.253 | 0 |
| 1714149000 | 51.176 | 0.03 | 0.05 | 51.176 | 51.176 | 51.176 | 0 |
| 1714062600 | 51.149 | -0.18 | -0.35 | 51.149 | 51.149 | 51.149 | 0 |
| 1713976200 | 51.328 | 0.08 | 0.15 | 51.328 | 51.328 | 51.328 | 0 |
| 1713889800 | 51.251 | 0.16 | 0.32 | 51.251 | 51.251 | 51.251 | 0 |
| 1713803400 | 51.09 | 0.05 | 0.09 | 51.09 | 51.09 | 51.09 | 0 |
| 1713544200 | 51.044 | 0.14 | 0.28 | 50.889 | 51.044 | 50.889 | 234 |
| 1713457800 | 50.902 | 0.15 | 0.30 | 50.893 | 50.902 | 50.893 | 69 |
| 1713371400 | 50.751 | -0.18 | -0.36 | 50.751 | 50.751 | 50.751 | 0 |
| 1713285000 | 50.934 | -0.29 | -0.57 | 50.934 | 50.934 | 50.934 | 0 |
| 1713198600 | 51.224 | 0.01 | 0.01 | 51.224 | 51.224 | 51.224 | 0 |
| 1712939400 | 51.218 | -0.02 | -0.04 | 51.218 | 51.218 | 51.218 | 0 |
| 1712853000 | 51.237 | -0.19 | -0.37 | 51.308 | 51.308 | 51.237 | 9 |
| 1712766600 | 51.429 | 0.09 | 0.17 | 51.429 | 51.429 | 51.429 | 0 |
| 1712680200 | 51.34 | 0.04 | 0.08 | 51.34 | 51.34 | 51.34 | 0 |
| 1712593800 | 51.3 | -0.03 | -0.05 | 51.34 | 51.34 | 51.3 | 385 |
| 1712334600 | 51.326 | -0.01 | -0.03 | 51.372 | 51.372 | 51.326 | 80 |
| 1712248200 | 51.34 | 0.04 | 0.08 | 51.308 | 51.34 | 51.3 | 774 |
| 1712161800 | 51.301 | 0.13 | 0.25 | 51.196 | 51.301 | 51.196 | 261 |
| 1712075400 | 51.175 | -0.05 | -0.10 | 51.392 | 51.392 | 51.175 | 99 |
| 1711647000 | 51.226 | 0.02 | 0.04 | 51.226 | 51.226 | 51.226 | 0 |
| 1711560600 | 51.203 | -0.1 | -0.19 | 51.24 | 51.262 | 51.166 | 254 |
| 1711474200 | 51.301 | -0.04 | -0.07 | 51.301 | 51.301 | 51.301 | 0 |
| 1711387800 | 51.338 | 0.12 | 0.23 | 51.129 | 51.341 | 51.129 | 198 |
| 1711128600 | 51.218 | -0.34 | -0.66 | 51.322 | 51.322 | 51.218 | 362 |
| 1711042200 | 51.56 | 0.14 | 0.27 | 51.56 | 51.56 | 51.56 | 0 |
| 1710955800 | 51.42 | -0.17 | -0.34 | 51.644 | 51.644 | 51.42 | 857 |
| 1710869400 | 51.593 | 0.11 | 0.22 | 51.612 | 51.612 | 51.593 | 22 |
| 1710783000 | 51.48 | -0.04 | -0.08 | 51.513 | 51.513 | 51.48 | 1 |
| 1710523800 | 51.523 | -0.17 | -0.33 | 51.5 | 51.523 | 51.5 | 767 |
| 1710437400 | 51.696 | 0.02 | 0.04 | 51.696 | 51.696 | 51.696 | 0 |
| 1710351000 | 51.675 | 0.13 | 0.25 | 51.675 | 51.675 | 51.675 | 0 |
| 1710264600 | 51.545 | 0.02 | 0.03 | 51.545 | 51.545 | 51.545 | 0 |
| 1710178200 | 51.529 | 0.02 | 0.04 | 51.452 | 51.529 | 51.448 | 769 |
| 1709919000 | 51.507 | 0.02 | 0.03 | 51.458 | 51.558 | 51.458 | 594 |
| 1709832600 | 51.489 | 0.13 | 0.26 | 51.385 | 51.489 | 51.385 | 84 |
| 1709746200 | 51.357 | -0.06 | -0.11 | 51.413 | 51.413 | 51.357 | 767 |
| 1709659800 | 51.414 | 0.02 | 0.04 | 51.414 | 51.414 | 51.414 | 0 |
| 1709573400 | 51.394 | -0.02 | -0.04 | 51.394 | 51.394 | 51.394 | 0 |
| 1709314200 | 51.412 | 0.16 | 0.32 | 51.338 | 51.412 | 51.338 | 150 |
| 1709227800 | 51.248 | 0.04 | 0.08 | 51.248 | 51.248 | 51.248 | 0 |
| 1709141400 | 51.209 | -0.07 | -0.14 | 51.308 | 51.308 | 51.209 | 46 |
| 1709055000 | 51.281 | -0.01 | -0.01 | 51.302 | 51.302 | 51.258 | 194 |
| 1708968600 | 51.287 | -0.16 | -0.32 | 51.428 | 51.428 | 51.287 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
