ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,894.45
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. FLEXSHARES QDFD IN (IQDFD)

  6. FLEXSHARES QDFD IN (IQDFD) Historical

FLEXSHARES QDFD IN

FLEXSHARES QDFD IN (IQDFD)

EU
23.24
0.00
(0.00%)
Closed May 18 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171596340023.23500.0023.23523.23523.2350
171587700023.23500.0023.23523.23523.2350
171579060023.23500.0023.23523.23523.2350
171570420023.23500.0023.23523.23523.2350
171561780023.23500.0023.23523.23523.2350
171535860023.23500.0023.23523.23523.2350
171527220023.23500.0023.23523.23523.2350
171518580023.23500.0023.23523.23523.2350
171509940023.23500.0023.23523.23523.2350
171501300023.23500.0023.23523.23523.2350
171475380023.23500.0023.23523.23523.2350
171466740023.23500.0023.23523.23523.2350
171449460023.23500.0023.23523.23523.2350
171440820023.23500.0023.23523.23523.2350
171414900023.23500.0023.23523.23523.2350
171406260023.23500.0023.23523.23523.2350
171397620023.23500.0023.23523.23523.2350
171388980023.23500.0023.23523.23523.2350
171380340023.23500.0023.23523.23523.2350
171354420023.23500.0023.23523.23523.2350
171345780023.23500.0023.23523.23523.2350
171337140023.23500.0023.23523.23523.2350
171328500023.23500.0023.23523.23523.2350
171319860023.23500.0023.23523.23523.2350
171293940023.23500.0023.23523.23523.2350
171285300023.23500.0023.23523.23523.2350
171276660023.23500.0023.23523.23523.2350
171268020023.23500.0023.23523.23523.2350
171259380023.23500.0023.23523.23523.2350
171233460023.23500.0023.23523.23523.2350
171224820023.23500.0023.23523.23523.2350
171216180023.23500.0023.23523.23523.2350
171207540023.23500.0023.23523.23523.2350
171164700023.23500.0023.23523.23523.2350
171156060023.23500.0023.23523.23523.2350
171147420023.23500.0023.23523.23523.2350
171138780023.23500.0023.23523.23523.2350
171112860023.23500.0023.23523.23523.2350
171104220023.23500.0023.23523.23523.2350
171095580023.23500.0023.23523.23523.2350
171086940023.23500.0023.23523.23523.2350
171078300023.23500.0023.23523.23523.2350
171052380023.23500.0023.23523.23523.2350
171043740023.23500.0023.23523.23523.2350
171035100023.23500.0023.23523.23523.2350
171026460023.23500.0023.23523.23523.2350
171017820023.23500.0023.23523.23523.2350
170991900023.23500.0023.23523.23523.2350
170983260023.23500.0023.23523.23523.2350
170974620023.23500.0023.23523.23523.2350
170965980023.23500.0023.23523.23523.2350
170957340023.23500.0023.23523.23523.2350
170931420023.23500.0023.23523.23523.2350
170922780023.23500.0023.23523.23523.2350
170914140023.23500.0023.23523.23523.2350
170905500023.23500.0023.23523.23523.2350
170896860023.23500.0023.23523.23523.2350
170870940023.23500.0023.23523.23523.2350
170862300023.23500.0023.23523.23523.2350
170853660023.23500.0023.23523.23523.2350
170845020023.23500.0023.23523.23523.2350
170836380023.23500.0023.23523.23523.2350

Your Recent History

EU
IQDFD
FLEXSHARES QDFD IN
COIN
YGGUST
Yield Guild Games Token
BOV
AMAR3
LOJAS MARISA ON
BIT
S27447
Societe Generale Effekten
GATE
SHOPNEXTUSDT
ShopNext Token
BOV
TUPY3
TUPY ON
BIT
P17XM4
BNP Paribas Issuance
BIT
P1BVX7
BNP Paribas Issuance
BIT
I05457
Banca IMI
BIT
I05768
Banca IMI
LSE
0IXQ
Grigeo Ab
MRTX
CRDNCETH
Credence Coin
BOV
TPIS3
TRIUNFO PART ON
LSE
0HOH
Bluebird Bio
BIT
P1H4X8
BNP Paribas Issuance
BIT
AED
Aedes SIIQ
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved