We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 30.05 | 0.31 | 1.03 | 29.73 | 30.05 | 29.64 | 6912 |
| 1717086600 | 29.745 | 0.48 | 1.66 | 29.33 | 29.745 | 29.33 | 1958 |
| 1717000200 | 29.26 | -0.58 | -1.94 | 29.68 | 29.73 | 29.22 | 26673 |
| 1716913800 | 29.84 | 0.2 | 0.67 | 29.655 | 30 | 29.64 | 8568 |
| 1716827400 | 29.64 | 0.13 | 0.44 | 29.5 | 29.655 | 29.475 | 9247 |
| 1716568200 | 29.51 | -0.18 | -0.59 | 29.42 | 29.62 | 29.42 | 10341 |
| 1716481800 | 29.685 | -0.6 | -1.98 | 30.06 | 30.19 | 29.67 | 10763 |
| 1716395400 | 30.285 | 0.39 | 1.29 | 29.765 | 30.32 | 29.69 | 5602 |
| 1716309000 | 29.9 | -0.2 | -0.66 | 29.995 | 30.03 | 29.82 | 16155 |
| 1716222600 | 30.1 | -0.13 | -0.43 | 30.3 | 30.32 | 30.025 | 2147 |
| 1715963400 | 30.23 | -0.23 | -0.74 | 30.32 | 30.36 | 30.165 | 20398 |
| 1715877000 | 30.455 | 0.01 | 0.03 | 30.54 | 30.635 | 30.34 | 4843 |
| 1715790600 | 30.445 | 1 | 3.38 | 29.555 | 30.475 | 29.555 | 45745 |
| 1715704200 | 29.45 | 0.2 | 0.68 | 29.315 | 29.48 | 29.3 | 92914 |
| 1715617800 | 29.25 | 0 | 0.02 | 29.33 | 29.425 | 29.25 | 3183 |
| 1715358600 | 29.245 | -0.1 | -0.34 | 29.465 | 29.515 | 29.245 | 20506 |
| 1715272200 | 29.345 | 0.11 | 0.39 | 29.195 | 29.44 | 29.195 | 10759 |
| 1715185800 | 29.23 | -0.27 | -0.90 | 29.495 | 29.565 | 29.055 | 623948 |
| 1715099400 | 29.495 | 0.38 | 1.29 | 29.225 | 29.55 | 29.175 | 128673 |
| 1715013000 | 29.12 | 0.01 | 0.02 | 29.03 | 29.26 | 29.03 | 7694 |
| 1714753800 | 29.115 | 0.34 | 1.20 | 28.865 | 29.23 | 28.665 | 146903 |
| 1714667400 | 28.77 | 0.4 | 1.39 | 28.435 | 28.775 | 28.39 | 14944 |
| 1714494600 | 28.375 | 0.15 | 0.53 | 28.405 | 28.64 | 28.31 | 20384 |
| 1714408200 | 28.225 | 0.34 | 1.20 | 27.985 | 28.28 | 27.95 | 12888 |
| 1714149000 | 27.89 | 0.48 | 1.75 | 27.675 | 28 | 27.57 | 22601 |
| 1714062600 | 27.41 | -0.24 | -0.87 | 27.58 | 27.78 | 27.24 | 7843 |
| 1713976200 | 27.65 | -0.47 | -1.67 | 28.065 | 28.065 | 27.575 | 5064 |
| 1713889800 | 28.12 | 0.27 | 0.97 | 27.98 | 28.16 | 27.955 | 22654 |
| 1713803400 | 27.85 | 0.26 | 0.92 | 27.795 | 27.975 | 27.795 | 27048 |
| 1713544200 | 27.595 | 0.22 | 0.79 | 27.255 | 27.61 | 27.25 | 17014 |
| 1713457800 | 27.38 | 0.35 | 1.29 | 27.075 | 27.395 | 27.075 | 8523 |
| 1713371400 | 27.03 | -0.04 | -0.13 | 27.145 | 27.25 | 27 | 32536 |
| 1713285000 | 27.065 | -0.35 | -1.28 | 27.13 | 27.2 | 26.98 | 16014 |
| 1713198600 | 27.415 | -0.05 | -0.18 | 27.47 | 27.68 | 27.39 | 45386 |
| 1712939400 | 27.465 | 0.15 | 0.53 | 27.715 | 27.775 | 27.41 | 14406 |
| 1712853000 | 27.32 | -0.19 | -0.69 | 27.28 | 27.58 | 27.11 | 55368 |
| 1712766600 | 27.51 | -0.32 | -1.13 | 27.935 | 28.15 | 27.22 | 44418 |
| 1712680200 | 27.825 | -0.18 | -0.63 | 27.885 | 28.015 | 27.75 | 12003 |
| 1712593800 | 28 | 0.31 | 1.10 | 27.645 | 28.015 | 27.585 | 20208 |
| 1712334600 | 27.695 | -0.33 | -1.16 | 27.735 | 27.82 | 27.505 | 12103 |
| 1712248200 | 28.02 | 0.09 | 0.32 | 27.94 | 28.115 | 27.92 | 440559 |
| 1712161800 | 27.93 | -0.12 | -0.43 | 28.07 | 28.09 | 27.795 | 12994 |
| 1712075400 | 28.05 | -0.58 | -2.01 | 28.575 | 28.575 | 27.995 | 21406 |
| 1711647000 | 28.625 | 0.16 | 0.56 | 28.56 | 28.67 | 28.365 | 21709 |
| 1711560600 | 28.465 | 0.14 | 0.48 | 28.22 | 28.5 | 28.08 | 10121 |
| 1711474200 | 28.33 | 0.15 | 0.53 | 28.16 | 28.33 | 28.075 | 5076 |
| 1711387800 | 28.18 | 0.09 | 0.30 | 28.025 | 28.205 | 28 | 14440 |
| 1711128600 | 28.095 | 0.31 | 1.12 | 27.815 | 28.16 | 27.815 | 5773 |
| 1711042200 | 27.785 | 0.55 | 2.02 | 27.7 | 27.96 | 27.68 | 13614 |
| 1710955800 | 27.235 | 0.17 | 0.63 | 26.9 | 27.245 | 26.9 | 9760 |
| 1710869400 | 27.065 | 0.14 | 0.52 | 26.78 | 27.12 | 26.74 | 7189 |
| 1710783000 | 26.925 | 0.23 | 0.88 | 26.74 | 27.01 | 26.74 | 8973 |
| 1710523800 | 26.69 | -0.74 | -2.68 | 27.12 | 27.185 | 26.69 | 12337 |
| 1710437400 | 27.425 | -0.09 | -0.33 | 27.615 | 27.795 | 27.365 | 2791 |
| 1710351000 | 27.515 | 0.04 | 0.13 | 27.445 | 27.6 | 27.36 | 4208 |
| 1710264600 | 27.48 | -0.34 | -1.20 | 27.745 | 28 | 27.48 | 8105 |
| 1710178200 | 27.815 | 0.28 | 1.00 | 27.565 | 27.815 | 27.52 | 12624 |
| 1709919000 | 27.54 | 0.54 | 2.00 | 27.075 | 27.68 | 26.96 | 15035 |
| 1709832600 | 27 | 0.45 | 1.71 | 26.48 | 27.21 | 26.385 | 40961 |
| 1709746200 | 26.545 | 0.04 | 0.13 | 26.55 | 26.88 | 26.5 | 2411 |
| 1709659800 | 26.51 | -0.05 | -0.17 | 26.46 | 26.615 | 26.39 | 19234 |
| 1709573400 | 26.555 | -0.25 | -0.91 | 26.905 | 26.92 | 26.355 | 14049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
