We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 31.16 | -0.04 | -0.13 | 30.69 | 31.19 | 30.62 | 0 |
| 1716481800 | 31.2 | 0.31 | 1.00 | 31.29 | 31.47 | 31.09 | 0 |
| 1716395400 | 30.89 | -0.18 | -0.58 | 31.02 | 31.04 | 30.84 | 0 |
| 1716309000 | 31.07 | -0.4 | -1.27 | 31.22 | 31.27 | 30.88 | 0 |
| 1716222600 | 31.47 | 0.23 | 0.74 | 31.36 | 31.53 | 31.34 | 0 |
| 1715963400 | 31.24 | -0.09 | -0.29 | 31.19 | 31.29 | 30.94 | 0 |
| 1715877000 | 31.33 | -0.24 | -0.76 | 31.61 | 31.61 | 31.32 | 0 |
| 1715790600 | 31.57 | 0.19 | 0.61 | 31.63 | 31.64 | 31.33 | 0 |
| 1715704200 | 31.38 | 0.09 | 0.29 | 31.28 | 31.39 | 31.21 | 0 |
| 1715617800 | 31.29 | 0.16 | 0.51 | 31.4 | 31.4 | 31.17 | 0 |
| 1715358600 | 31.13 | 0.25 | 0.81 | 31.01 | 31.28 | 30.99 | 0 |
| 1715272200 | 30.88 | 0.37 | 1.21 | 30.59 | 30.92 | 30.43 | 0 |
| 1715185800 | 30.51 | 0.34 | 1.13 | 30.35 | 30.6 | 30.33 | 0 |
| 1715099400 | 30.17 | 0.65 | 2.20 | 29.83 | 30.18 | 29.61 | 0 |
| 1715013000 | 29.52 | 0.35 | 1.20 | 29.2 | 29.68 | 29.11 | 0 |
| 1714753800 | 29.17 | 0.37 | 1.28 | 29.11 | 29.4 | 29.02 | 0 |
| 1714667400 | 28.8 | -0.37 | -1.27 | 28.93 | 29.03 | 28.75 | 0 |
| 1714494600 | 29.17 | -0.44 | -1.49 | 29.69 | 29.7 | 29.12 | 0 |
| 1714408200 | 29.61 | -0.46 | -1.53 | 30.06 | 30.08 | 29.58 | 0 |
| 1714149000 | 30.07 | 0.86 | 2.94 | 29.68 | 30.18 | 29.58 | 0 |
| 1714062600 | 29.21 | -0.44 | -1.48 | 29.71 | 29.71 | 28.76 | 0 |
| 1713976200 | 29.65 | -0.14 | -0.47 | 30.06 | 30.14 | 29.61 | 0 |
| 1713889800 | 29.79 | 0.83 | 2.87 | 29.37 | 29.79 | 29.24 | 0 |
| 1713803400 | 28.96 | 0.27 | 0.94 | 29.14 | 29.14 | 28.74 | 0 |
| 1713544200 | 28.69 | -0.25 | -0.86 | 28.39 | 28.88 | 28.29 | 0 |
| 1713457800 | 28.94 | 0.18 | 0.63 | 28.85 | 28.98 | 28.58 | 0 |
| 1713371400 | 28.76 | 0.15 | 0.52 | 28.68 | 29.28 | 28.68 | 0 |
| 1713285000 | 28.61 | -0.68 | -2.32 | 28.55 | 28.93 | 28.49 | 0 |
| 1713198600 | 29.29 | 0.43 | 1.49 | 29.33 | 29.89 | 29.22 | 0 |
| 1712939400 | 28.86 | -0.34 | -1.16 | 29.75 | 29.81 | 28.79 | 0 |
| 1712853000 | 29.2 | -0.35 | -1.18 | 29.6 | 29.72 | 28.85 | 0 |
| 1712766600 | 29.55 | 0.17 | 0.58 | 29.77 | 29.88 | 29.03 | 0 |
| 1712680200 | 29.38 | -0.71 | -2.36 | 29.84 | 29.86 | 29.28 | 0 |
| 1712593800 | 30.09 | 0.45 | 1.52 | 29.74 | 30.16 | 29.74 | 0 |
| 1712334600 | 29.64 | -0.73 | -2.40 | 29.55 | 29.67 | 29.34 | 0 |
| 1712248200 | 30.37 | -0.07 | -0.23 | 30.3 | 30.56 | 30.29 | 0 |
| 1712161800 | 30.44 | 0.34 | 1.13 | 30.2 | 30.46 | 30.17 | 0 |
| 1712075400 | 30.1 | -0.45 | -1.47 | 30.84 | 30.99 | 30.03 | 0 |
| 1711647000 | 30.55 | 0.05 | 0.16 | 30.66 | 30.79 | 30.51 | 0 |
| 1711560600 | 30.5 | 0.14 | 0.46 | 30.4 | 30.66 | 30.37 | 0 |
| 1711474200 | 30.36 | 0.27 | 0.90 | 30.11 | 30.4 | 30.03 | 0 |
| 1711387800 | 30.09 | 0.22 | 0.74 | 29.9 | 30.13 | 29.68 | 0 |
| 1711128600 | 29.87 | -0.24 | -0.80 | 29.88 | 29.97 | 29.67 | 0 |
| 1711042200 | 30.11 | 0.56 | 1.90 | 30.16 | 30.17 | 29.75 | 0 |
| 1710955800 | 29.55 | -0.04 | -0.14 | 29.42 | 29.63 | 29.31 | 0 |
| 1710869400 | 29.59 | 0.23 | 0.78 | 29.34 | 29.59 | 29.27 | 0 |
| 1710783000 | 29.36 | -0.07 | -0.24 | 29.42 | 29.54 | 29.25 | 0 |
| 1710523800 | 29.43 | 0.15 | 0.51 | 29.42 | 29.71 | 29.38 | 0 |
| 1710437400 | 29.28 | 0 | 0.00 | 29.48 | 29.67 | 29.22 | 0 |
| 1710351000 | 29.28 | 0.19 | 0.65 | 29.12 | 29.43 | 29.06 | 0 |
| 1710264600 | 29.09 | 0.63 | 2.21 | 28.66 | 29.1 | 28.47 | 0 |
| 1710178200 | 28.46 | -0.33 | -1.15 | 28.32 | 28.54 | 28.28 | 0 |
| 1709919000 | 28.79 | -0.23 | -0.79 | 28.99 | 29.06 | 28.79 | 0 |
| 1709832600 | 29.02 | 0.64 | 2.26 | 28.15 | 29.02 | 28.06 | 0 |
| 1709746200 | 28.38 | 0.3 | 1.07 | 28.11 | 28.4 | 28.11 | 0 |
| 1709659800 | 28.08 | -0.26 | -0.92 | 28.24 | 28.33 | 28.02 | 0 |
| 1709573400 | 28.34 | 0.2 | 0.71 | 28.24 | 28.4 | 28.21 | 0 |
| 1709314200 | 28.14 | 0.13 | 0.46 | 28.27 | 28.27 | 27.97 | 0 |
| 1709227800 | 28.01 | -0.06 | -0.21 | 28.03 | 28.19 | 27.93 | 0 |
| 1709141400 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1709055000 | 28.07 | 0.29 | 1.04 | 27.87 | 28.08 | 27.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
