ISHARES I50D INAV Historical Data - II50D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
ISHARES I50D INAV (II50D)
ISHARES I50D INAV (II50D) Historical

ISHARES I50D INAV (II50D)

4.61

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715877000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715790600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715704200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715617800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715358600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715272200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715185800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715099400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1715013000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1714753800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1714667400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1714494600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1714408200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1714149000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1714062600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713976200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713889800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713803400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713544200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713457800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713371400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713285000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1713198600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712939400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712853000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712766600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712680200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712593800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712334600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712248200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712161800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1712075400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1711647000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1711560600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1711474200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1711387800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1711128600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1711042200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710955800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710869400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710783000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710523800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710437400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710351000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710264600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1710178200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709919000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709832600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709746200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709659800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709573400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709314200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709227800	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709141400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1709055000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1708968600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1708709400	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1708623000	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1708536600	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1708450200	4.6141	0	0.00	4.6141	4.6141	4.6141	0
1708363800	4.6141	0	0.00	4.6141	4.6141	4.6141	0

ISHARES I50D INAV

Produtores Energeticos M... ON

Gladstone Investment

Keyware Technologies Nv

SANUWAVE Health (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions