We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 20 hours ago |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 20 hours ago |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02353975 | 0.09562367 | 406.222113659 | 0.00158071 | 0.03759484 | 8436.4604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.11873797 | -0.001552 | -1.29 | 0.12031754 | 0.12136622 | 0.11726176 | 0 |
| 1717113000 | 0.12029047 | 0.00130522 | 1.10 | 0.11894676 | 0.12237111 | 0.11811588 | 0 |
| 1717026600 | 0.11898525 | -0.001341 | -1.11 | 0.12022281 | 0.1211622 | 0.11809496 | 0 |
| 1716940200 | 0.12032592 | -0.001698 | -1.39 | 0.12213201 | 0.12230204 | 0.11832958 | 0 |
| 1716853800 | 0.12202432 | 0.00148031 | 1.23 | 0.12060208 | 0.12423942 | 0.11947619 | 0 |
| 1716767400 | 0.12054401 | -0.001307 | -1.07 | 0.12190676 | 0.12226318 | 0.1200966 | 0 |
| 1716681000 | 0.12185073 | 0.00116333 | 0.96 | 0.12061403 | 0.12240407 | 0.12058261 | 0 |
| 1716594600 | 0.1206874 | 0.00122908 | 1.03 | 0.11954726 | 0.12178957 | 0.11729637 | 0 |
| 1716508200 | 0.11945832 | -0.002183 | -1.79 | 0.12162131 | 0.12323407 | 0.11706622 | 0 |
| 1716421800 | 0.12164085 | -0.001859 | -1.51 | 0.12343101 | 0.12424288 | 0.12140853 | 0 |
| 1716335400 | 0.1234996 | -0.002129 | -1.69 | 0.12575096 | 0.12643026 | 0.12184084 | 0 |
| 1716249000 | 0.1256288 | 0.00906673 | 7.78 | 0.12060208 | 0.12584272 | 0.11644212 | 0 |
| 1716162600 | 0.11656207 | -0.001377 | -1.17 | 0.11781556 | 0.11909664 | 0.11609473 | 0 |
| 1716076200 | 0.11793872 | 0.00010372 | 0.09 | 0.1178727 | 0.11859721 | 0.1173304 | 0 |
| 1715989800 | 0.117835 | 0.00295458 | 2.57 | 0.11493481 | 0.11873586 | 0.11468714 | 0 |
| 1715903400 | 0.11488042 | -0.001866 | -1.60 | 0.11661781 | 0.117387 | 0.11370238 | 0 |
| 1715817000 | 0.11674669 | 0.00838425 | 7.74 | 0.10832245 | 0.11688944 | 0.1079309 | 0 |
| 1715730600 | 0.10836244 | -0.002308 | -2.09 | 0.11071063 | 0.11102162 | 0.10756336 | 0 |
| 1715644200 | 0.1106701 | 0.00247382 | 2.29 | 0.12060208 | 0.12093841 | 0.10827257 | 0 |
| 1715557800 | 0.10819628 | 0.00120974 | 1.13 | 0.10709666 | 0.10876201 | 0.10667819 | 0 |
| 1715471400 | 0.10698654 | -0.000251 | -0.23 | 0.10706111 | 0.10812699 | 0.10648264 | 0 |
| 1715385000 | 0.10723764 | -0.003685 | -3.32 | 0.11072292 | 0.11170712 | 0.10602338 | 0 |
| 1715298600 | 0.11092306 | 0.00328069 | 3.05 | 0.10768985 | 0.11154751 | 0.1067528 | 0 |
| 1715212200 | 0.10764237 | -0.002321 | -2.11 | 0.10970845 | 0.11089474 | 0.10714286 | 0 |
| 1715125800 | 0.10996367 | -0.001241 | -1.12 | 0.111173 | 0.11329311 | 0.10959071 | 0 |
| 1715039400 | 0.11120484 | -0.001446 | -1.28 | 0.12060208 | 0.12093841 | 0.11053643 | 0 |
| 1714953000 | 0.11265047 | 0.00022153 | 0.20 | 0.11245083 | 0.11364305 | 0.11081637 | 0 |
| 1714866600 | 0.11242894 | 0.00166785 | 1.51 | 0.11068508 | 0.11340662 | 0.11015283 | 0 |
| 1714780200 | 0.11076109 | 0.00665076 | 6.39 | 0.10405331 | 0.11147136 | 0.10353754 | 0 |
| 1714693800 | 0.10411033 | 0.00124956 | 1.21 | 0.1024984 | 0.1049118 | 0.10015843 | 0 |
| 1714607400 | 0.10286077 | -0.004226 | -3.95 | 0.10670346 | 0.10680348 | 0.09946678 | 0 |
| 1714521000 | 0.10708705 | -0.005262 | -4.68 | 0.11235421 | 0.11383581 | 0.10401276 | 0 |
| 1714434600 | 0.11234898 | 0.00146983 | 1.33 | 0.12060208 | 0.12093841 | 0.10878912 | 0 |
| 1714348200 | 0.11087915 | -0.000812 | -0.73 | 0.11160392 | 0.11311548 | 0.11046309 | 0 |
| 1714261800 | 0.11169065 | -0.00059 | -0.53 | 0.11219507 | 0.11245845 | 0.11000793 | 0 |
| 1714175400 | 0.11228092 | -0.001211 | -1.07 | 0.11349296 | 0.11399725 | 0.111496 | 0 |
| 1714089000 | 0.11349226 | 0.00050026 | 0.44 | 0.11311755 | 0.11485663 | 0.1105218 | 0 |
| 1714002600 | 0.112992 | -0.003843 | -3.29 | 0.11688258 | 0.11805286 | 0.11187716 | 0 |
| 1713916200 | 0.11683503 | -0.00086 | -0.73 | 0.11756914 | 0.1182636 | 0.11592848 | 0 |
| 1713829800 | 0.11769463 | 0.0033129 | 2.90 | 0.12060208 | 0.12093841 | 0.11568978 | 0 |
| 1713743400 | 0.11438173 | 0.00013484 | 0.12 | 0.1140128 | 0.11561168 | 0.11312271 | 0 |
| 1713657000 | 0.11424689 | 0.00152011 | 1.35 | 0.11233244 | 0.11518467 | 0.11132744 | 0 |
| 1713570600 | 0.11272678 | 0.00094163 | 0.84 | 0.11155538 | 0.11527384 | 0.10489952 | 0 |
| 1713484200 | 0.11178515 | 0.0038547 | 3.57 | 0.10785806 | 0.11287133 | 0.10709218 | 0 |
| 1713397800 | 0.10793045 | -0.004218 | -3.76 | 0.11236536 | 0.11344586 | 0.10536458 | 0 |
| 1713311400 | 0.11214804 | 0.0004957 | 0.44 | 0.11162609 | 0.1131367 | 0.10863413 | 0 |
| 1713225000 | 0.11165234 | -0.004141 | -3.58 | 0.12060208 | 0.12093841 | 0.10970435 | 0 |
| 1713138600 | 0.11579349 | 0.00229847 | 2.03 | 0.11320288 | 0.11589255 | 0.10941765 | 0 |
| 1713052200 | 0.11349502 | -0.004652 | -3.94 | 0.11808852 | 0.11958291 | 0.10841946 | 0 |
| 1712965800 | 0.11814704 | -0.005177 | -4.20 | 0.12321584 | 0.12530406 | 0.11620928 | 0 |
| 1712879400 | 0.12332397 | -0.000857 | -0.69 | 0.12418445 | 0.12541395 | 0.12244036 | 0 |
| 1712793000 | 0.12418053 | 0.00242792 | 1.99 | 0.12164232 | 0.12511655 | 0.11887455 | 0 |
| 1712706600 | 0.12175261 | -0.004456 | -3.53 | 0.1260271 | 0.12627355 | 0.12017089 | 0 |
| 1712620200 | 0.1262088 | 0.00400375 | 3.28 | 0.12060208 | 0.1279197 | 0.11947619 | 0 |
| 1712533800 | 0.12220505 | 0.0008432 | 0.69 | 0.12127278 | 0.123648 | 0.12127081 | 0 |
| 1712447400 | 0.12136185 | 0.00169669 | 1.42 | 0.11928194 | 0.12248306 | 0.11880061 | 0 |
| 1712361000 | 0.11966516 | -0.000816 | -0.68 | 0.12060208 | 0.12093841 | 0.11618757 | 0 |
| 1712274600 | 0.12048116 | 0.00407404 | 3.50 | 0.11628494 | 0.12197211 | 0.11460129 | 0 |
| 1712188200 | 0.11640712 | 0.00117927 | 1.02 | 0.11527537 | 0.11779901 | 0.11368896 | 0 |
| 1712101800 | 0.11522785 | -0.007749 | -6.30 | 0.12260281 | 0.12260281 | 0.11366806 | 0 |
| 1712015400 | 0.12297704 | -0.002457 | -1.96 | 0.07985927 | 0.12331056 | 0.07966284 | 0 |
| 1711929000 | 0.12543432 | 0.00282616 | 2.31 | 0.12272807 | 0.12552367 | 0.12270822 | 0 |
| 1711842600 | 0.12260816 | -0.000413 | -0.34 | 0.12294293 | 0.12380778 | 0.12249248 | 0 |
| 1711756200 | 0.12302141 | -0.001518 | -1.22 | 0.12455303 | 0.12483616 | 0.12162351 | 0 |
| 1711669800 | 0.12453951 | 0.00268987 | 2.21 | 0.12232425 | 0.12603247 | 0.12135462 | 0 |
| 1711583400 | 0.12184964 | -0.00135 | -1.10 | 0.12320425 | 0.12618349 | 0.12034881 | 0 |
| 1711497000 | 0.1231995 | 0.00012656 | 0.10 | 0.12281422 | 0.12593069 | 0.12217233 | 0 |
| 1711410600 | 0.12307294 | 0.00456155 | 3.85 | 0.07985927 | 0.12531618 | 0.07966284 | 0 |
| 1711324200 | 0.11851139 | 0.00524786 | 4.63 | 0.11278254 | 0.11892781 | 0.11236128 | 0 |
| 1711237800 | 0.11326353 | 0.00161628 | 1.45 | 0.11216606 | 0.11594353 | 0.11094941 | 0 |
| 1711151400 | 0.11164725 | -0.003585 | -3.11 | 0.11528387 | 0.11727599 | 0.10966651 | 0 |
| 1711065000 | 0.11523205 | -0.004138 | -3.47 | 0.11955507 | 0.12002928 | 0.11376726 | 0 |
| 1710978600 | 0.11937027 | 0.00989549 | 9.04 | 0.10937208 | 0.11987215 | 0.10709686 | 0 |
| 1710892200 | 0.10947478 | -0.00981 | -8.22 | 0.11917174 | 0.11988734 | 0.10832448 | 0 |
| 1710805800 | 0.11928477 | -0.001037 | -0.86 | 0.07985927 | 0.1208175 | 0.07966284 | 0 |
| 1710719400 | 0.12032215 | 0.00552762 | 4.82 | 0.11552726 | 0.12113344 | 0.11366701 | 0 |
| 1710633000 | 0.11479453 | -0.007754 | -6.33 | 0.1224263 | 0.1232 | 0.11443923 | 0 |
| 1710546600 | 0.12254814 | -0.003236 | -2.57 | 0.07985927 | 0.12411611 | 0.07966284 | 0 |
| 1710460200 | 0.12578366 | -0.002908 | -2.26 | 0.12857071 | 0.12985938 | 0.12078098 | 0 |
| 1710373800 | 0.12869141 | 0.00289857 | 2.30 | 0.12566651 | 0.12972537 | 0.12555364 | 0 |
| 1710287400 | 0.12579284 | -0.001204 | -0.95 | 0.12729316 | 0.12842925 | 0.12186055 | 0 |
| 1710201000 | 0.12699728 | 0.00548169 | 4.51 | 0.07985927 | 0.12830283 | 0.07966284 | 0 |
| 1710114600 | 0.12151559 | 0.00092798 | 0.77 | 0.12053648 | 0.12318697 | 0.12018284 | 0 |
| 1710028200 | 0.12058761 | 0.00035992 | 0.30 | 0.120231 | 0.12088162 | 0.1197768 | 0 |
| 1709941800 | 0.12022769 | 0.00215788 | 1.83 | 0.11789638 | 0.12326309 | 0.11700113 | 0 |
| 1709855400 | 0.11806981 | 0.001753 | 1.51 | 0.11612715 | 0.1197944 | 0.11571016 | 0 |
| 1709769000 | 0.11631681 | 0.0030501 | 2.69 | 0.11216647 | 0.118976 | 0.11060776 | 0 |
| 1709682600 | 0.11326671 | -0.00607 | -5.09 | 0.12021442 | 0.12154479 | 0.10681559 | 0 |
| 1709596200 | 0.11933713 | 0.00847581 | 7.65 | 0.07985927 | 0.12052726 | 0.07966284 | 0 |
| 1709509800 | 0.11086132 | 0.00168918 | 1.55 | 0.10911952 | 0.11132225 | 0.10820789 | 0 |
| 1709423400 | 0.10917214 | -0.000903 | -0.82 | 0.10995994 | 0.10995994 | 0.10848228 | 0 |
| 1709337000 | 0.11007516 | 0.00192584 | 1.78 | 0.1077092 | 0.111144 | 0.10702896 | 0 |
|
IPUX/BTC 0.00000176 BTC
+0.00%
|
IPUX/EUR 0.109929 €
+0.36%
|
|
IPUX/USD $ 0.119163
+0.33%
|
IPUX/GBP £ 0.093477
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
