We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.10843373494 | 13.28 | 13.46 | 12.72 | 15288 | 13.08923938 | DE |
| 4 | -0.1 | -0.763358778626 | 13.1 | 14 | 12.72 | 38304 | 13.432543 | DE |
| 12 | 2.8 | 27.4509803922 | 10.2 | 14 | 9.31 | 52733 | 11.5041481 | DE |
| 26 | 4.03 | 44.9275362319 | 8.97 | 14 | 8.95 | 39077 | 11.21796781 | DE |
| 52 | -3.72 | -22.2488038278 | 16.72 | 17.2 | 8.26 | 34042 | 11.50246078 | DE |
| 156 | -4.88 | -27.293064877 | 17.88 | 20.45 | 8.26 | 25099 | 14.27379148 | DE |
| 260 | -2.94 | -18.4441656211 | 15.94 | 20.45 | 6.01 | 30070 | 13.2004623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 12.86 | -0.1 | -0.77 | 13.08 | 13.08 | 12.8 | 19328 |
| 1714062600 | 12.96 | -0.34 | -2.56 | 13.2 | 13.34 | 12.96 | 17204 |
| 1713976200 | 13.3 | 0 | 0.00 | 13.1 | 13.44 | 13.1 | 7679 |
| 1713889800 | 13.3 | 0.12 | 0.91 | 13.26 | 13.44 | 13.24 | 17590 |
| 1713803400 | 13.18 | -0.08 | -0.60 | 13.28 | 13.46 | 13.04 | 14637 |
| 1713544200 | 13.26 | 0.02 | 0.15 | 12.96 | 13.26 | 12.96 | 19347 |
| 1713457800 | 13.24 | 0.16 | 1.22 | 13.1 | 13.24 | 13.02 | 32918 |
| 1713371400 | 13.08 | -0.02 | -0.15 | 12.92 | 13.26 | 12.92 | 59442 |
| 1713285000 | 13.1 | -0.12 | -0.91 | 13.1 | 13.16 | 12.78 | 39414 |
| 1713198600 | 13.22 | 0 | 0.00 | 13.22 | 13.42 | 13.12 | 29164 |
| 1712939400 | 13.22 | -0.52 | -3.78 | 13.7 | 13.86 | 13.16 | 52477 |
| 1712853000 | 13.74 | 0.22 | 1.63 | 13.8 | 13.86 | 13.42 | 69815 |
| 1712766600 | 13.52 | 0.1 | 0.75 | 13.68 | 13.68 | 13.3 | 40371 |
| 1712680200 | 13.42 | -0.54 | -3.87 | 13.94 | 14 | 13.42 | 37533 |
| 1712593800 | 13.96 | 0.34 | 2.50 | 13.52 | 13.96 | 13.48 | 70669 |
| 1712334600 | 13.62 | -0.1 | -0.73 | 13.32 | 13.62 | 13.1 | 70056 |
| 1712248200 | 13.72 | 0.08 | 0.59 | 13.76 | 14 | 13.72 | 34319 |
| 1712161800 | 13.64 | 0.44 | 3.33 | 13.1 | 13.68 | 13.1 | 56403 |
| 1712075400 | 13.2 | 0.1 | 0.76 | 13.1 | 13.2 | 12.82 | 39417 |
| 1711647000 | 13.1 | -0.02 | -0.15 | 13.12 | 13.4 | 12.96 | 69218 |
| 1711560600 | 13.12 | 1.12 | 9.33 | 12.08 | 13.16 | 12.02 | 102573 |
| 1711474200 | 12 | -0.42 | -3.38 | 12.4 | 12.42 | 11.96 | 49828 |
| 1711387800 | 12.42 | 0 | 0.00 | 12.4 | 12.64 | 12.2 | 30392 |
| 1711128600 | 12.42 | 0.3 | 2.48 | 12.1 | 12.42 | 11.84 | 49469 |
| 1711042200 | 12.12 | 0.4 | 3.41 | 11.72 | 12.16 | 11.02 | 178402 |
| 1710955800 | 11.72 | 0.08 | 0.69 | 11.68 | 12.04 | 11.68 | 64567 |
| 1710869400 | 11.64 | 0.24 | 2.11 | 11.6 | 11.8 | 11.46 | 30646 |
| 1710783000 | 11.4 | -0.14 | -1.21 | 11.56 | 11.76 | 11.4 | 27271 |
| 1710523800 | 11.54 | 0.4 | 3.59 | 11.3 | 11.78 | 11.06 | 71377 |
| 1710437400 | 11.14 | 0.02 | 0.18 | 11.3 | 11.36 | 10.94 | 38906 |
| 1710351000 | 11.12 | -0.1 | -0.89 | 11.24 | 11.36 | 11.08 | 27621 |
| 1710264600 | 11.22 | -0.52 | -4.43 | 11.74 | 12.02 | 11.22 | 76944 |
| 1710178200 | 11.74 | 0.54 | 4.82 | 11.3 | 11.82 | 10.74 | 148729 |
| 1709919000 | 11.2 | 1.1 | 10.89 | 10.1 | 11.2 | 10 | 89804 |
| 1709832600 | 10.1 | 0.25 | 2.54 | 9.8 | 10.18 | 9.6199999 | 157849 |
| 1709746200 | 9.85 | 0.07 | 0.72 | 9.7 | 9.95 | 9.57 | 103395 |
| 1709659800 | 9.78 | -0.02 | -0.20 | 9.8 | 9.93 | 9.71 | 81718 |
| 1709573400 | 9.8 | 0.17 | 1.77 | 9.61 | 9.8 | 9.33 | 84725 |
| 1709314200 | 9.63 | 0.29 | 3.10 | 9.35 | 9.65 | 9.35 | 74649 |
| 1709227800 | 9.34 | -0.07 | -0.74 | 9.48 | 9.48 | 9.31 | 76987 |
| 1709141400 | 9.41 | -0.25 | -2.59 | 9.53 | 9.8 | 9.34 | 28563 |
| 1709055000 | 9.66 | 0.22 | 2.33 | 9.36 | 9.67 | 9.36 | 22321 |
| 1708968600 | 9.44 | -0.21 | -2.18 | 9.69 | 9.69 | 9.4 | 22500 |
| 1708709400 | 9.65 | -0.08 | -0.82 | 9.84 | 9.84 | 9.56 | 21236 |
| 1708623000 | 9.73 | 0 | 0.00 | 9.91 | 9.91 | 9.73 | 21734 |
| 1708536600 | 9.73 | -0.27 | -2.70 | 10 | 10 | 9.73 | 24152 |
| 1708450200 | 10 | -0.2 | -1.96 | 10.3 | 10.3 | 9.99 | 29426 |
| 1708363800 | 10.2 | -0.3 | -2.86 | 10.44 | 10.44 | 10.18 | 22831 |
| 1708104600 | 10.5 | 0.28 | 2.74 | 10.3 | 10.56 | 10.24 | 78825 |
| 1708018200 | 10.22 | -0.34 | -3.22 | 10.52 | 10.6 | 10.22 | 22202 |
| 1707931800 | 10.56 | -0.28 | -2.58 | 10.76 | 10.76 | 10.4 | 64465 |
| 1707845400 | 10.84 | 0.48 | 4.63 | 10.56 | 11.08 | 10.5 | 131179 |
| 1707759000 | 10.36 | 0.22 | 2.17 | 10.2 | 10.36 | 10.18 | 57785 |
| 1707499800 | 10.14 | 0.06 | 0.60 | 10.18 | 10.22 | 10.1 | 44640 |
| 1707413400 | 10.08 | 0.22 | 2.23 | 9.9 | 10.08 | 9.88 | 12779 |
| 1707327000 | 9.86 | -0.13 | -1.30 | 9.94 | 10.02 | 9.86 | 38695 |
| 1707240600 | 9.99 | -0.17 | -1.67 | 10.04 | 10.16 | 9.86 | 27991 |
| 1707154200 | 10.16 | -0.04 | -0.39 | 10.2 | 10.22 | 10.06 | 24363 |
| 1706895000 | 10.2 | -0.08 | -0.78 | 10.3 | 10.46 | 10.06 | 36774 |
| 1706808600 | 10.28 | -0.28 | -2.65 | 10.58 | 10.6 | 10.28 | 37416 |
| 1706722200 | 10.56 | -0.16 | -1.49 | 10.6 | 10.68 | 10.22 | 55601 |
| 1706635800 | 10.72 | 0.06 | 0.56 | 10.68 | 10.82 | 10.4 | 128400 |
| 1706549400 | 10.66 | 0.18 | 1.72 | 10.46 | 10.66 | 10.28 | 50238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
