Ion Beam Applications Historical Data - IBAB

Company Name	Stock Ticker Symbol	Market	Type
Ion Beam Applications SA	IBAB	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-4.58%	10.42	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.92	10.42	11.00	10.42	10.92

IBAB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.26	11.26	10.42	11.06	13,264	-0.84	-7.46%
1 Month	9.64	11.26	9.57	10.58	20,548	0.78	8.09%
3 Months	10.54	11.26	8.26	9.65	30,948	-0.12	-1.14%
6 Months	15.16	17.20	8.26	11.52	30,929	-4.74	-31.27%
1 Year	14.74	18.66	8.26	13.01	22,252	-4.32	-29.31%
3 Years	12.14	20.45	8.26	15.13	23,618	-1.72	-14.17%
5 Years	16.65	20.45	6.01	13.33	32,575	-6.23	-37.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	10.92	-0.16	-1.44%	11.00	11.08	10.88	14,111
Nov 29 2023	11.08	0.00	0.0%	10.98	11.16	10.98	11,204
Nov 28 2023	11.08	-0.04	-0.36%	11.02	11.10	10.90	12,480
Nov 27 2023	11.12	0.02	0.18%	11.26	11.26	10.98	11,619
Nov 24 2023	11.10	-0.08	-0.72%	11.26	11.26	10.90	16,907
Nov 23 2023	11.18	-0.06	-0.53%	11.14	11.18	11.10	6,577
Nov 22 2023	11.24	0.26	2.37%	11.00	11.24	10.92	39,420
Nov 21 2023	10.98	0.12	1.1%	11.00	11.00	10.80	20,867
Nov 20 2023	10.86	-0.08	-0.73%	11.00	11.02	10.80	14,420
Nov 17 2023	10.94	0.18	1.67%	10.96	11.10	10.74	30,656
Nov 16 2023	10.76	0.22	2.09%	11.16	11.16	10.50	40,756
Nov 15 2023	10.54	0.00	0.0%	10.60	10.70	10.42	23,683
Nov 14 2023	10.54	0.61	6.14%	10.00	10.60	9.90	26,419
Nov 13 2023	9.93	0.07	0.71%	10.06	10.06	9.85	21,997
Nov 10 2023	9.86	-0.20	-1.99%	10.28	10.28	9.80	13,183
Nov 09 2023	10.06	0.08	0.8%	9.95	10.20	9.95	12,740
Nov 08 2023	9.98	0.06	0.6%	9.90	10.14	9.89	18,168
Nov 07 2023	9.92	-0.12	-1.2%	10.08	10.08	9.83	19,683
Nov 06 2023	10.04	0.26	2.66%	9.99	10.12	9.88	31,145
Nov 03 2023	9.78	0.27	2.84%	9.64	10.00	9.57	24,928
Nov 02 2023	9.51	0.23	2.48%	9.42	9.65	9.13	23,451
Nov 01 2023	9.28	-0.02	-0.22%	9.20	9.40	9.13	21,970