We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBAB Ion Beam Applications SA

-0.34 (-3.18%)
Dec 11 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 17,287
Bid Price 10.26
Ask Price 10.66
News -
Day High 10.70


52 Week Range


Day Low 10.30
Company Name Stock Ticker Symbol Market Type
Ion Beam Applications SA IBAB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.34 -3.18% 10.36 11:40:00
Open Price Low Price High Price Close Price Prev Close
10.60 10.30 10.70 10.70
Trades Volume Avg Volume 52 Week Range
173 17,287 - 8.26 - 18.66
Last Trade Time Type Quantity Stock Price Currency
11:35:02 40 10.36 € EUR

Ion Beam Applications News

Loading Messages....

Ion Beam Applications Discussion Forums - IBAB

No Forum Threads FoundAdd a New Thread

Historical IBAB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5010.749.9410.2718,233-0.14-1.33%
1 Month10.0611.269.8510.6920,0860.302.98%
3 Months10.0011.268.269.5927,7250.363.6%
6 Months16.4617.208.2611.3430,791-6.10-37.06%
1 Year15.4618.668.2612.9122,293-5.10-32.99%
3 Years12.1620.458.2615.1523,273-1.80-14.8%
5 Years14.1120.456.0113.3032,341-3.75-26.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |