Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,287 |
|
|||||
| News | - | ||||||
| Day High | 10.70 | Low High |
|||||
| Day Low | 10.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ion Beam Applications SA | IBAB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -3.18% | 10.36 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.60 | 10.30 | 10.70 | 10.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 173 | 17,287 | - | 8.26 - 18.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 40 | 10.36 € | EUR |
Ion Beam Applications News
Loading Messages....
Ion Beam Applications Discussion Forums - IBAB
No Forum Threads FoundAdd a New Thread
Historical IBAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.74 | 9.94 | 10.27 | 18,233 | -0.14 | -1.33% |
| 1 Month | 10.06 | 11.26 | 9.85 | 10.69 | 20,086 | 0.30 | 2.98% |
| 3 Months | 10.00 | 11.26 | 8.26 | 9.59 | 27,725 | 0.36 | 3.6% |
| 6 Months | 16.46 | 17.20 | 8.26 | 11.34 | 30,791 | -6.10 | -37.06% |
| 1 Year | 15.46 | 18.66 | 8.26 | 12.91 | 22,293 | -5.10 | -32.99% |
| 3 Years | 12.16 | 20.45 | 8.26 | 15.15 | 23,273 | -1.80 | -14.8% |
| 5 Years | 14.11 | 20.45 | 6.01 | 13.30 | 32,341 | -3.75 | -26.58% |
