ISHARES AGGD INAV Historical Data - IAGGD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
ISHARES AGGD INAV (IAGGD)
ISHARES AGGD INAV (IAGGD) Historical

ISHARES AGGD INAV (IAGGD)

4.92

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715877000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715790600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715704200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715617800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715358600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715272200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715185800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715099400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1715013000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1714753800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1714667400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1714494600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1714408200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1714149000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1714062600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713976200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713889800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713803400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713544200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713457800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713371400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713285000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1713198600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712939400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712853000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712766600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712680200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712593800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712334600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712248200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712161800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1712075400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1711647000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1711560600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1711474200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1711387800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1711128600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1711042200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710955800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710869400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710783000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710523800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710437400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710351000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710264600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1710178200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709919000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709832600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709746200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709659800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709573400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709314200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709227800	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709141400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1709055000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1708968600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1708709400	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1708623000	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1708536600	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1708450200	4.9203	0	0.00	4.9203	4.9203	4.9203	0
1708363800	4.9203	0	0.00	4.9203	4.9203	4.9203	0

ISHARES AGGD INAV

Bnp Paribas Issuance

Utd Wtr.1.3258%

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Invest Smart AU

Kupele Dudince As

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions