ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,385.60
0.37%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.325
1.79%
Bitcoin
68,345.39
-1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR ACWE iNav Index (IACWE)

  6. SPDR ACWE iNav Index (IACWE) Historical

IACWE SPDR ACWE iNav Index

163.20
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes

IACWE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 24 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 23 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 22 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 21 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 20 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 17 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 16 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 15 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 14 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 13 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 10 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 09 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 08 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 07 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 06 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 03 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
May 02 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 30 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 29 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 26 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 25 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 24 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 23 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 22 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 19 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 18 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 17 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 16 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 15 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 12 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 11 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 10 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 09 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 08 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 05 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 04 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 03 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Apr 02 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 28 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 27 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 26 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 25 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 22 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 21 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 20 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 19 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 18 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 15 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 14 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 13 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 12 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 11 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 08 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 07 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 06 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 05 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 04 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Mar 01 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Feb 29 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0
Feb 28 2024 163.20 0.00 0.00% 163.20 163.20 163.20 0

Your Recent History

EU
IACWE
SPDR ACWE iNav
BOV
GRAO3
Humberg Agribrasil Comer... ON
COIN
YFOXUSD
YFOX.FINANCE
COIN
YFOXETH
YFOX.FINANCE
BIT
F10032
Vontobel Financial Produ...
BIT
1PPL
Ppl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved