ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,873.10
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR ACWE iNav Index (IACWE)

  6. SPDR ACWE iNav Index (IACWE) Historical

SPDR ACWE iNav Index

SPDR ACWE iNav Index (IACWE)

EU
163.20
0.00
(0.00%)
Closed May 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715358600163.1999900.00163.19999163.19999163.199990
1715272200163.1999900.00163.19999163.19999163.199990
1715185800163.1999900.00163.19999163.19999163.199990
1715099400163.1999900.00163.19999163.19999163.199990
1715013000163.1999900.00163.19999163.19999163.199990
1714753800163.1999900.00163.19999163.19999163.199990
1714667400163.1999900.00163.19999163.19999163.199990
1714494600163.1999900.00163.19999163.19999163.199990
1714408200163.1999900.00163.19999163.19999163.199990
1714149000163.1999900.00163.19999163.19999163.199990
1714062600163.1999900.00163.19999163.19999163.199990
1713976200163.1999900.00163.19999163.19999163.199990
1713889800163.1999900.00163.19999163.19999163.199990
1713803400163.1999900.00163.19999163.19999163.199990
1713544200163.1999900.00163.19999163.19999163.199990
1713457800163.1999900.00163.19999163.19999163.199990
1713371400163.1999900.00163.19999163.19999163.199990
1713285000163.1999900.00163.19999163.19999163.199990
1713198600163.1999900.00163.19999163.19999163.199990
1712939400163.1999900.00163.19999163.19999163.199990
1712853000163.1999900.00163.19999163.19999163.199990
1712766600163.1999900.00163.19999163.19999163.199990
1712680200163.1999900.00163.19999163.19999163.199990
1712593800163.1999900.00163.19999163.19999163.199990
1712334600163.1999900.00163.19999163.19999163.199990
1712248200163.1999900.00163.19999163.19999163.199990
1712161800163.1999900.00163.19999163.19999163.199990
1712075400163.1999900.00163.19999163.19999163.199990
1711647000163.1999900.00163.19999163.19999163.199990
1711560600163.1999900.00163.19999163.19999163.199990
1711474200163.1999900.00163.19999163.19999163.199990
1711387800163.1999900.00163.19999163.19999163.199990
1711128600163.1999900.00163.19999163.19999163.199990
1711042200163.1999900.00163.19999163.19999163.199990
1710955800163.1999900.00163.19999163.19999163.199990
1710869400163.1999900.00163.19999163.19999163.199990
1710783000163.1999900.00163.19999163.19999163.199990
1710523800163.1999900.00163.19999163.19999163.199990
1710437400163.1999900.00163.19999163.19999163.199990
1710351000163.1999900.00163.19999163.19999163.199990
1710264600163.1999900.00163.19999163.19999163.199990
1710178200163.1999900.00163.19999163.19999163.199990
1709919000163.1999900.00163.19999163.19999163.199990
1709832600163.1999900.00163.19999163.19999163.199990
1709746200163.1999900.00163.19999163.19999163.199990
1709659800163.1999900.00163.19999163.19999163.199990
1709573400163.1999900.00163.19999163.19999163.199990
1709314200163.1999900.00163.19999163.19999163.199990
1709227800163.1999900.00163.19999163.19999163.199990
1709141400163.1999900.00163.19999163.19999163.199990
1709055000163.1999900.00163.19999163.19999163.199990
1708968600163.1999900.00163.19999163.19999163.199990
1708709400163.1999900.00163.19999163.19999163.199990
1708623000163.1999900.00163.19999163.19999163.199990
1708536600163.1999900.00163.19999163.19999163.199990
1708450200163.1999900.00163.19999163.19999163.199990
1708363800163.1999900.00163.19999163.19999163.199990
1708104600163.1999900.00163.19999163.19999163.199990
1708018200163.1999900.00163.19999163.19999163.199990
1707931800163.1999900.00163.19999163.19999163.199990
1707845400163.1999900.00163.19999163.19999163.199990
1707759000163.1999900.00163.19999163.19999163.199990

Your Recent History

EU
IACWE
SPDR ACWE iNav
MRTX
METMETH
MetaMorph
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved