I383T More Historical Data - I383T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
I383T (I383T)
I383T (I383T) Historical

I383T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.95	-2.57	-9.34%	28.13	28.22	24.44	0
Jun 13 2024	27.52	-3.71	-11.88%	30.79	31.16	27.52	0
Jun 12 2024	31.23	2.67	9.35%	29.43	31.39	29.16	0
Jun 11 2024	28.56	-2.09	-6.82%	30.19	30.42	27.76	0
Jun 10 2024	30.65	0.00	0.00%	30.65	30.65	30.65	0
Jun 07 2024	30.65	-0.95	-3.01%	31.28	31.61	29.37	0
Jun 06 2024	31.60	0.67	2.17%	31.38	32.90	31.25	0
Jun 05 2024	30.93	1.71	5.85%	30.32	31.37	30.03	0
Jun 04 2024	29.22	-2.11	-6.73%	30.79	30.80	28.87	0
Jun 03 2024	31.33	1.01	3.33%	31.91	32.17	31.05	0
May 31 2024	30.32	-0.09	-0.30%	30.28	30.70	29.64	0
May 30 2024	30.41	0.29	0.96%	29.26	30.60	29.26	0
May 29 2024	30.12	-2.11	-6.55%	31.42	31.75	29.78	0
May 28 2024	32.23	-0.93	-2.80%	33.22	33.92	31.75	0
May 27 2024	33.16	0.88	2.73%	32.21	33.16	32.21	0
May 24 2024	32.28	-0.26	-0.80%	31.18	32.53	30.72	0
May 23 2024	32.54	0.18	0.56%	32.78	33.12	31.99	0
May 22 2024	32.36	-0.49	-1.49%	32.87	32.99	32.10	0
May 21 2024	32.85	-0.49	-1.47%	32.91	33.14	32.06	0
May 20 2024	33.34	0.63	1.93%	32.93	33.63	32.88	0
May 17 2024	32.71	-0.47	-1.42%	32.60	32.94	31.98	0
May 16 2024	33.18	-1.36	-3.94%	34.42	34.51	33.01	0
May 15 2024	34.54	1.25	3.75%	33.49	34.61	33.35	0
May 14 2024	33.29	0.00	0.00%	33.29	33.29	33.29	0
May 13 2024	33.29	-0.29	-0.86%	33.94	33.94	33.00	0
May 10 2024	33.58	0.72	2.19%	33.22	34.40	33.22	0
May 09 2024	32.86	1.90	6.14%	31.00	33.01	30.84	0
May 08 2024	30.96	0.54	1.78%	30.42	31.48	30.41	0
May 07 2024	30.42	2.60	9.35%	28.26	30.56	28.14	0
May 06 2024	27.82	1.52	5.78%	26.66	28.06	26.34	0
May 03 2024	26.30	1.11	4.41%	25.75	27.06	25.40	0
May 02 2024	25.19	-0.49	-1.91%	26.05	26.07	25.14	0
Apr 30 2024	25.68	-1.96	-7.09%	27.59	27.82	25.56	0
Apr 29 2024	27.64	-0.47	-1.67%	28.75	28.75	27.43	0
Apr 26 2024	28.11	2.57	10.06%	26.68	28.45	26.45	0
Apr 25 2024	25.54	-1.74	-6.38%	26.88	27.10	24.40	0
Apr 24 2024	27.28	-0.65	-2.33%	28.76	28.76	27.08	0
Apr 23 2024	27.93	2.57	10.13%	26.11	27.97	26.11	0
Apr 22 2024	25.36	1.24	5.14%	24.94	25.52	24.31	0
Apr 19 2024	24.12	-0.92	-3.67%	22.60	24.37	22.60	0
Apr 18 2024	25.04	0.41	1.66%	25.25	25.35	24.01	0
Apr 17 2024	24.63	0.21	0.86%	24.22	25.82	24.22	0
Apr 16 2024	24.42	-2.67	-9.86%	24.93	25.54	24.02	0
Apr 15 2024	27.09	0.87	3.32%	26.55	28.76	26.48	0
Apr 12 2024	26.22	-0.31	-1.17%	27.77	28.48	25.59	0
Apr 11 2024	26.53	-1.39	-4.98%	27.83	28.02	25.63	0
Apr 10 2024	27.92	0.17	0.61%	28.50	29.40	26.87	0
Apr 09 2024	27.75	-2.54	-8.39%	29.82	29.91	27.63	0
Apr 08 2024	30.29	1.53	5.32%	29.01	30.36	28.87	0
Apr 05 2024	28.76	-2.48	-7.94%	28.93	29.22	28.14	0
Apr 04 2024	31.24	0.26	0.84%	30.71	31.39	30.65	0
Apr 03 2024	30.98	0.95	3.16%	30.04	31.01	30.04	0
Apr 02 2024	30.03	-2.49	-7.66%	32.36	32.97	30.00	0
Mar 28 2024	32.52	0.20	0.62%	32.49	32.61	32.20	0
Mar 27 2024	32.32	0.84	2.67%	31.42	32.53	31.31	0
Mar 26 2024	31.48	1.11	3.65%	30.45	31.64	30.14	0
Mar 25 2024	30.37	0.59	1.98%	29.73	30.46	29.46	0
Mar 22 2024	29.78	0.44	1.50%	29.10	29.89	29.01	0
Mar 21 2024	29.34	1.48	5.31%	29.58	29.63	28.13	0
Mar 20 2024	27.86	0.19	0.69%	27.51	28.10	27.25	0
Mar 19 2024	27.67	0.59	2.18%	26.78	27.73	26.78	0
Mar 18 2024	27.08	-0.26	-0.95%	27.65	27.83	26.79	0

Aurinia Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions