I372T Historical Data - I372T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
I372T (I372T)
I372T (I372T) Historical

I372T (I372T)

0.51

-0.25

( -32.89% )

Updated: 08:17:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	0.76	-0.17	-18.28	1.16	1.16	0.73	0
1716481800	0.93	0.34	57.63	0.52	1.16	0.25	0
1716395400	0.59	-0.27	-31.40	0.83	0.86	0.46	0
1716309000	0.86	0.19	28.36	0.6899999	0.93	0.67	0
1716222600	0.67	-0.03	-4.29	0.79	0.84	0.6	0
1715963400	0.7	0.04	6.06	0.96	1.05	0.52	0
1715877000	0.66	-0.75	-53.19	1.18	1.2	0.65	0
1715790600	1.41	-0.43	-23.37	1.75	1.78	1.33	0
1715704200	1.84	0	0.00	1.84	1.84	1.84	0
1715617800	1.84	-0.05	-2.65	1.88	1.92	1.77	0
1715358600	1.89	0.07	3.85	1.82	1.91	1.54	0
1715272200	1.82	0.04	2.25	1.78	1.98	1.72	0
1715185800	1.78	0.29	19.46	1.67	1.84	1.62	0
1715099400	1.49	-0.05	-3.25	1.55	1.72	1.46	0
1715013000	1.54	-0.59	-27.70	1.91	1.93	1.54	0
1714753800	2.13	-0.4	-15.81	2.32	2.41	2.06	0
1714667400	2.5299999	1.31	107.38	2.52	2.79	2.27	0
1714494600	1.22	-0.11	-8.27	1.22	1.3	1.09	0
1714408200	1.33	-0.09	-6.34	1.3	1.55	1.25	0
1714149000	1.42	-0.43	-23.24	1.36	1.72	1.36	0
1714062600	1.85	-0.01	-0.54	2.17	2.19	1.82	0
1713976200	1.86	0.03	1.64	1.66	1.92	1.52	0
1713889800	1.83	1.25	215.52	2.21	2.21	1.81	0
1713803400	0.58	0	0.00	0.58	0.58	0.58	0
1713544200	0.58	0	0.00	0.58	0.58	0.58	0
1713457800	0.58	0	0.00	0.58	0.58	0.58	0
1713371400	0.58	0	0.00	0.58	0.58	0.58	0
1713285000	0.58	0	0.00	0.58	0.58	0.58	0
1713198600	0.58	0	0.00	0.58	0.58	0.58	0
1712939400	0.58	0	0.00	0.58	0.58	0.58	0
1712853000	0.58	0	0.00	0.58	0.58	0.58	0
1712766600	0.58	0	0.00	0.58	0.58	0.58	0
1712680200	0.58	0	0.00	0.58	0.58	0.58	0
1712593800	0.58	0	0.00	0.58	0.58	0.58	0
1712334600	0.58	0	0.00	0.58	0.58	0.58	0
1712248200	0.58	0	0.00	0.58	0.58	0.58	0
1712161800	0.58	0	0.00	0.58	0.58	0.58	0
1712075400	0.58	0	0.00	0.58	0.58	0.58	0
1711647000	0.58	0	0.00	0.58	0.58	0.58	0
1711560600	0.58	0	0.00	0.58	0.58	0.58	0
1711474200	0.58	0	0.00	0.58	0.58	0.58	0
1711387800	0.58	0	0.00	0.58	0.58	0.58	0
1711128600	0.58	0	0.00	0.58	0.58	0.58	0
1711042200	0.58	0	0.00	0.58	0.58	0.58	0
1710955800	0.58	0	0.00	0.58	0.58	0.58	0
1710869400	0.58	0	0.00	0.58	0.58	0.58	0
1710783000	0.58	0	0.00	0.58	0.58	0.58	0
1710523800	0.58	0	0.00	0.58	0.58	0.58	0
1710437400	0.58	0	0.00	0.58	0.58	0.58	0
1710351000	0.58	0	0.00	0.58	0.58	0.58	0
1710264600	0.58	0	0.00	0.58	0.58	0.58	0
1710178200	0.58	0	0.00	0.58	0.58	0.58	0
1709919000	0.58	0	0.00	0.58	0.58	0.58	0
1709832600	0.58	0	0.00	0.58	0.58	0.58	0
1709746200	0.58	0	0.00	0.58	0.58	0.58	0
1709659800	0.58	0	0.00	0.58	0.58	0.58	0
1709573400	0.58	0	0.00	0.58	0.58	0.58	0
1709314200	0.58	0	0.00	0.58	0.58	0.58	0
1709227800	0.58	0	0.00	0.58	0.58	0.58	0
1709141400	0.58	0	0.00	0.58	0.58	0.58	0
1709055000	0.58	0	0.00	0.58	0.58	0.58	0

Morgan Stanley BV

Intesa Sanpaolo

BNP Paribas Issuance

Bnp Paribas Issuance

Sabrient Small Cap Growt...

Banka Aletti and C

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions