WT 2SOLW INAV Historical Data - I2SOW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
WT 2SOLW INAV (I2SOW)
WT 2SOLW INAV (I2SOW) Historical

WT 2SOLW INAV (I2SOW)

2.54

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	2.54	0	0.00	2.54	2.54	2.54	0
1716309000	2.54	0	0.00	2.54	2.54	2.54	0
1716222600	2.54	0	0.00	2.54	2.54	2.54	0
1715963400	2.54	0	0.00	2.54	2.54	2.54	0
1715877000	2.54	0	0.00	2.54	2.54	2.54	0
1715790600	2.54	0	0.00	2.54	2.54	2.54	0
1715704200	2.54	0	0.00	2.54	2.54	2.54	0
1715617800	2.54	0	0.00	2.54	2.54	2.54	0
1715358600	2.54	0	0.00	2.54	2.54	2.54	0
1715272200	2.54	0	0.00	2.54	2.54	2.54	0
1715185800	2.54	0	0.00	2.54	2.54	2.54	0
1715099400	2.54	0	0.00	2.54	2.54	2.54	0
1715013000	2.54	0	0.00	2.54	2.54	2.54	0
1714753800	2.54	0	0.00	2.54	2.54	2.54	0
1714667400	2.54	0	0.00	2.54	2.54	2.54	0
1714494600	2.54	0	0.00	2.54	2.54	2.54	0
1714408200	2.54	0	0.00	2.54	2.54	2.54	0
1714149000	2.54	0	0.00	2.54	2.54	2.54	0
1714062600	2.54	0	0.00	2.54	2.54	2.54	0
1713976200	2.54	0	0.00	2.54	2.54	2.54	0
1713889800	2.54	0	0.00	2.54	2.54	2.54	0
1713803400	2.54	0	0.00	2.54	2.54	2.54	0
1713544200	2.54	0	0.00	2.54	2.54	2.54	0
1713457800	2.54	0	0.00	2.54	2.54	2.54	0
1713371400	2.54	0	0.00	2.54	2.54	2.54	0
1713285000	2.54	0	0.00	2.54	2.54	2.54	0
1713198600	2.54	0	0.00	2.54	2.54	2.54	0
1712939400	2.54	0	0.00	2.54	2.54	2.54	0
1712853000	2.54	0	0.00	2.54	2.54	2.54	0
1712766600	2.54	0	0.00	2.54	2.54	2.54	0
1712680200	2.54	0	0.00	2.54	2.54	2.54	0
1712593800	2.54	0	0.00	2.54	2.54	2.54	0
1712334600	2.54	0	0.00	2.54	2.54	2.54	0
1712248200	2.54	0	0.00	2.54	2.54	2.54	0
1712161800	2.54	0	0.00	2.54	2.54	2.54	0
1712075400	2.54	0	0.00	2.54	2.54	2.54	0
1711647000	2.54	0	0.00	2.54	2.54	2.54	0
1711560600	2.54	0	0.00	2.54	2.54	2.54	0
1711474200	2.54	0	0.00	2.54	2.54	2.54	0
1711387800	2.54	0	0.00	2.54	2.54	2.54	0
1711128600	2.54	0	0.00	2.54	2.54	2.54	0
1711042200	2.54	0	0.00	2.54	2.54	2.54	0
1710955800	2.54	0	0.00	2.54	2.54	2.54	0
1710869400	2.54	0	0.00	2.54	2.54	2.54	0
1710783000	2.54	0	0.00	2.54	2.54	2.54	0
1710523800	2.54	0	0.00	2.54	2.54	2.54	0
1710437400	2.54	0	0.00	2.54	2.54	2.54	0
1710351000	2.54	0	0.00	2.54	2.54	2.54	0
1710264600	2.54	0	0.00	2.54	2.54	2.54	0
1710178200	2.54	0	0.00	2.54	2.54	2.54	0
1709919000	2.54	0	0.00	2.54	2.54	2.54	0
1709832600	2.54	0	0.00	2.54	2.54	2.54	0
1709746200	2.54	0	0.00	2.54	2.54	2.54	0
1709659800	2.54	0	0.00	2.54	2.54	2.54	0
1709573400	2.54	0	0.00	2.54	2.54	2.54	0
1709314200	2.54	0	0.00	2.54	2.54	2.54	0
1709227800	2.54	0	0.00	2.54	2.54	2.54	0
1709141400	2.54	0	0.00	2.54	2.54	2.54	0
1709055000	2.54	0	0.00	2.54	2.54	2.54	0
1708968600	2.54	0	0.00	2.54	2.54	2.54	0
1708709400	2.54	0	0.00	2.54	2.54	2.54	0

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Thames Ventures Vct 1

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions