LS 2JPM INAV Historical Data - I2JPM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
LS 2JPM INAV (I2JPM)
LS 2JPM INAV (I2JPM) Historical

LS 2JPM INAV (I2JPM)

20.24

0.00

(0.00%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1716481800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1716395400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1716309000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1716222600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715963400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715877000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715790600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715704200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715617800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715358600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715272200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715185800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715099400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1715013000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1714753800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1714667400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1714494600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1714408200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1714149000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1714062600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713976200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713889800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713803400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713544200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713457800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713371400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713285000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1713198600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712939400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712853000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712766600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712680200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712593800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712334600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712248200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712161800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1712075400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1711647000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1711560600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1711474200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1711387800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1711128600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1711042200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710955800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710869400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710783000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710523800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710437400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710351000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710264600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1710178200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709919000	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709832600	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709746200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709659800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709573400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709314200	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709227800	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709141400	20.2399	0	0.00	20.2399	20.2399	20.2399	0
1709055000	20.2399	0	0.00	20.2399	20.2399	20.2399	0

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions