I140T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Jun 05 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Jun 04 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Jun 03 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 31 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 30 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 29 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 28 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 27 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 24 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 23 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 22 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 21 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 20 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 17 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 16 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 15 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 14 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 13 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 10 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 09 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 08 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 07 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 06 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 03 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
May 02 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 30 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 29 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 26 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 25 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 24 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 23 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 22 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 19 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 18 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 17 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 16 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 15 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 12 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 11 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 10 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 09 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 08 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 05 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 04 2024 | 97.08 | 0.00 | 0.00% | 97.08 | 97.08 | 97.08 | 0 |
Apr 03 2024 | 97.08 | -0.11 | -0.11% | 97.17 | 97.34 | 97.08 | 0 |
Apr 02 2024 | 97.19 | 0.09 | 0.09% | 97.23 | 97.26 | 96.84 | 0 |
Mar 28 2024 | 97.10 | -0.14 | -0.14% | 97.40 | 97.40 | 97.10 | 0 |
Mar 27 2024 | 97.24 | 0.28 | 0.29% | 96.91 | 97.24 | 96.91 | 0 |
Mar 26 2024 | 96.96 | -0.01 | -0.01% | 96.94 | 96.97 | 96.78 | 0 |
Mar 25 2024 | 96.97 | -0.08 | -0.08% | 96.90 | 97.02 | 96.81 | 0 |
Mar 22 2024 | 97.05 | -0.10 | -0.10% | 97.14 | 97.14 | 96.85 | 0 |
Mar 21 2024 | 97.15 | -0.12 | -0.12% | 97.39 | 97.39 | 97.07 | 0 |
Mar 20 2024 | 97.27 | -0.03 | -0.03% | 96.93 | 97.28 | 96.93 | 0 |
Mar 19 2024 | 97.30 | 0.15 | 0.15% | 97.05 | 97.30 | 96.99 | 0 |
Mar 18 2024 | 97.15 | 0.11 | 0.11% | 97.12 | 97.21 | 97.07 | 0 |
Mar 15 2024 | 97.04 | 0.05 | 0.05% | 96.87 | 97.11 | 96.87 | 0 |
Mar 14 2024 | 96.99 | -0.05 | -0.05% | 97.23 | 97.23 | 96.98 | 0 |
Mar 13 2024 | 97.04 | -0.09 | -0.09% | 98.00 | 98.00 | 96.94 | 0 |
Mar 12 2024 | 97.13 | 0.08 | 0.08% | 97.10 | 97.13 | 96.78 | 0 |
Mar 11 2024 | 97.05 | -0.04 | -0.04% | 96.92 | 97.05 | 96.86 | 0 |